One Bullion Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.460	0.460	0.430	0.430	0.430	66,000
2026-10-19	0.460	0.460	0.450	0.450	0.450	1,000
2026-10-16	0.470	0.470	0.440	0.460	0.460	42,000
2026-10-15	0.470	0.470	0.440	0.470	0.470	12,500
2026-10-14	0.450	0.470	0.430	0.440	0.440	63,400
2026-10-13	0.460	0.460	0.460	0.460	0.460	500
2026-10-09	0.440	0.460	0.430	0.440	0.440	18,500
2026-10-08	0.450	0.460	0.440	0.450	0.450	88,000
2026-10-07	0.450	0.460	0.440	0.460	0.460	90,000
2026-10-06	0.440	0.460	0.430	0.460	0.460	31,400
2026-10-05	0.450	0.450	0.440	0.440	0.440	1,500
2026-10-02	0.460	0.460	0.450	0.450	0.450	1,500
2026-10-01	0.480	0.480	0.430	0.450	0.450	25,700
2026-09-30	0.490	0.490	0.470	0.470	0.470	3,500
2026-09-29	0.490	0.490	0.470	0.490	0.490	13,500
2026-09-28	0.490	0.490	0.490	0.490	0.490	500
2026-09-25	0.480	0.480	0.450	0.470	0.470	20,100
2026-09-24	0.500	0.500	0.450	0.470	0.470	40,500
2026-09-23	0.490	0.500	0.470	0.500	0.500	59,200
2026-09-22	0.520	0.520	0.490	0.490	0.490	75,300
2026-09-21	0.500	0.520	0.500	0.520	0.520	55,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-01-29	2.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.