One Bullion Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.400 | 0.470 | 0.400 | 0.460 | 0.460 | 67,000 |
| 2026-04-27 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 31,200 |
| 2026-04-24 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 43,500 |
| 2026-04-23 | 0.360 | 0.400 | 0.360 | 0.400 | 0.400 | 97,500 |
| 2026-04-22 | 0.350 | 0.370 | 0.330 | 0.330 | 0.330 | 15,000 |
| 2026-04-21 | 0.380 | 0.380 | 0.340 | 0.340 | 0.340 | 37,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-29 | 2.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.