Outcrop Silver & Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.280	0.290	0.280	0.290	0.290	332,800
2026-07-21	0.260	0.280	0.260	0.270	0.270	965,700
2026-07-20	0.250	0.260	0.250	0.260	0.260	173,600
2026-07-17	0.250	0.260	0.250	0.250	0.250	311,400
2026-07-16	0.260	0.260	0.250	0.250	0.250	325,300
2026-07-15	0.270	0.270	0.260	0.260	0.260	176,500
2026-07-14	0.280	0.280	0.260	0.270	0.270	250,800
2026-07-13	0.280	0.280	0.260	0.280	0.280	194,400
2026-07-10	0.280	0.290	0.270	0.280	0.280	202,300
2026-07-09	0.270	0.280	0.270	0.280	0.280	307,500
2026-07-08	0.280	0.280	0.260	0.260	0.260	624,700
2026-07-07	0.300	0.300	0.270	0.280	0.280	116,400
2026-07-06	0.300	0.300	0.290	0.300	0.300	124,100
2026-07-03	0.300	0.310	0.300	0.300	0.300	126,200
2026-07-02	0.290	0.310	0.290	0.300	0.300	404,400
2026-06-30	0.270	0.290	0.270	0.280	0.280	57,500
2026-06-29	0.290	0.290	0.270	0.270	0.270	79,000
2026-06-26	0.280	0.290	0.270	0.290	0.290	412,800
2026-06-25	0.270	0.280	0.260	0.270	0.270	437,900
2026-06-24	0.270	0.280	0.260	0.260	0.260	570,900
2026-06-23	0.290	0.290	0.280	0.280	0.280	303,300
2026-06-22	0.310	0.310	0.290	0.290	0.290	215,900
2026-06-19	0.280	0.300	0.280	0.290	0.290	267,900
2026-06-18	0.310	0.320	0.280	0.280	0.280	3,337,000
2026-06-17	0.320	0.330	0.310	0.310	0.310	701,100
2026-06-16	0.320	0.330	0.320	0.320	0.320	274,400
2026-06-15	0.340	0.340	0.320	0.330	0.330	374,400
2026-06-12	0.300	0.310	0.280	0.310	0.310	712,400
2026-06-11	0.300	0.310	0.280	0.300	0.300	574,400
2026-06-10	0.280	0.300	0.270	0.270	0.270	373,600
2026-06-09	0.300	0.310	0.280	0.280	0.280	747,900
2026-06-08	0.300	0.310	0.290	0.290	0.290	330,800
2026-06-05	0.330	0.330	0.290	0.300	0.300	1,004,200
2026-06-04	0.340	0.350	0.330	0.330	0.330	701,000
2026-06-03	0.350	0.350	0.330	0.340	0.340	304,700
2026-06-02	0.370	0.370	0.350	0.360	0.360	192,200
2026-06-01	0.340	0.360	0.340	0.350	0.350	245,800
2026-05-29	0.360	0.360	0.330	0.350	0.350	802,100
2026-05-28	0.340	0.360	0.330	0.360	0.360	461,500
2026-05-27	0.360	0.360	0.340	0.340	0.340	421,900
2026-05-26	0.360	0.370	0.350	0.370	0.370	300,000
2026-05-25	0.350	0.360	0.350	0.350	0.350	446,000
2026-05-22	0.340	0.350	0.340	0.340	0.340	144,600
2026-05-21	0.330	0.350	0.330	0.350	0.350	560,100
2026-05-20	0.320	0.340	0.320	0.340	0.340	705,400
2026-05-19	0.340	0.340	0.310	0.320	0.320	825,400
2026-05-15	0.360	0.370	0.340	0.350	0.350	895,100
2026-05-14	0.400	0.400	0.380	0.380	0.380	652,100
2026-05-13	0.400	0.410	0.390	0.390	0.390	983,500
2026-05-12	0.380	0.410	0.370	0.400	0.400	1,041,800
2026-05-11	0.380	0.390	0.370	0.380	0.380	1,295,800
2026-05-08	0.370	0.380	0.360	0.370	0.370	1,282,000
2026-05-07	0.370	0.370	0.340	0.350	0.350	852,800
2026-05-06	0.310	0.350	0.310	0.330	0.330	1,416,300
2026-05-05	0.300	0.310	0.290	0.290	0.290	294,000
2026-05-04	0.310	0.310	0.300	0.300	0.300	766,000
2026-05-01	0.300	0.330	0.300	0.310	0.310	838,700
2026-04-30	0.310	0.310	0.290	0.290	0.290	545,900
2026-04-29	0.310	0.310	0.290	0.290	0.290	881,800
2026-04-28	0.330	0.330	0.310	0.320	0.320	750,500

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.