Outcrop Silver & Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.290	0.290	0.273	0.290	0.290	128,537
2026-10-16	0.265	0.295	0.265	0.275	0.275	614,346
2026-10-15	0.270	0.270	0.260	0.260	0.260	256,600
2026-10-14	0.260	0.260	0.250	0.260	0.260	336,800
2026-10-13	0.280	0.280	0.260	0.270	0.270	512,000
2026-10-09	0.270	0.280	0.270	0.280	0.280	336,000
2026-10-08	0.280	0.280	0.260	0.270	0.270	198,900
2026-10-07	0.280	0.290	0.270	0.270	0.270	636,300
2026-10-06	0.290	0.290	0.270	0.290	0.290	451,000
2026-10-05	0.290	0.300	0.280	0.290	0.290	186,200
2026-10-02	0.300	0.300	0.280	0.290	0.290	274,200
2026-10-01	0.300	0.300	0.290	0.290	0.290	568,300
2026-09-30	0.300	0.300	0.290	0.300	0.300	87,200
2026-09-29	0.320	0.320	0.300	0.300	0.300	335,200
2026-09-28	0.310	0.320	0.300	0.310	0.310	597,500
2026-09-25	0.330	0.340	0.330	0.330	0.330	147,300
2026-09-24	0.340	0.340	0.330	0.340	0.340	105,400
2026-09-23	0.350	0.350	0.330	0.330	0.330	146,100
2026-09-22	0.330	0.360	0.320	0.360	0.360	365,000
2026-09-21	0.340	0.340	0.320	0.330	0.330	263,300
2026-09-18	0.350	0.350	0.330	0.330	0.330	357,100
2026-09-17	0.330	0.340	0.330	0.340	0.340	399,500
2026-09-16	0.340	0.340	0.310	0.320	0.320	468,000
2026-09-15	0.340	0.340	0.320	0.340	0.340	180,000
2026-09-14	0.320	0.340	0.320	0.330	0.330	689,500
2026-09-11	0.360	0.370	0.340	0.350	0.350	622,900
2026-09-10	0.360	0.370	0.350	0.350	0.350	381,100
2026-09-09	0.380	0.390	0.370	0.370	0.370	307,200
2026-09-08	0.380	0.400	0.370	0.380	0.380	694,100
2026-09-04	0.390	0.390	0.370	0.390	0.390	461,300
2026-09-03	0.360	0.400	0.360	0.390	0.390	838,700
2026-09-02	0.350	0.370	0.350	0.350	0.350	278,700
2026-09-01	0.350	0.360	0.350	0.350	0.350	293,900
2026-08-31	0.380	0.380	0.360	0.360	0.360	160,100
2026-08-28	0.380	0.390	0.360	0.360	0.360	645,000
2026-08-27	0.380	0.390	0.370	0.380	0.380	425,200
2026-08-26	0.380	0.390	0.380	0.380	0.380	242,800
2026-08-25	0.370	0.390	0.360	0.390	0.390	377,600
2026-08-24	0.380	0.380	0.360	0.360	0.360	374,900
2026-08-21	0.370	0.380	0.360	0.370	0.370	366,800
2026-08-20	0.370	0.390	0.360	0.370	0.370	715,300
2026-08-19	0.340	0.370	0.340	0.370	0.370	493,600
2026-08-18	0.360	0.360	0.340	0.340	0.340	389,500
2026-08-17	0.360	0.370	0.340	0.360	0.360	628,300
2026-08-14	0.360	0.370	0.340	0.350	0.350	360,500
2026-08-13	0.340	0.350	0.330	0.340	0.340	245,300
2026-08-12	0.350	0.350	0.340	0.340	0.340	189,500
2026-08-11	0.360	0.360	0.340	0.350	0.350	296,500
2026-08-10	0.340	0.360	0.340	0.360	0.360	633,100
2026-08-07	0.350	0.350	0.330	0.340	0.340	445,900
2026-08-06	0.330	0.330	0.320	0.320	0.320	208,800
2026-08-05	0.300	0.330	0.300	0.320	0.320	375,300
2026-08-04	0.280	0.290	0.280	0.290	0.290	232,100
2026-07-31	0.280	0.280	0.270	0.270	0.270	51,200
2026-07-30	0.270	0.280	0.270	0.280	0.280	95,800
2026-07-29	0.270	0.280	0.260	0.280	0.280	132,300
2026-07-28	0.280	0.280	0.270	0.270	0.270	336,000
2026-07-27	0.290	0.300	0.280	0.300	0.300	129,700
2026-07-24	0.290	0.290	0.290	0.290	0.290	58,600
2026-07-23	0.280	0.290	0.270	0.290	0.290	253,700

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.