Outcrop Silver & Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.330	0.340	0.320	0.340	0.340	782,800
2026-04-24	0.320	0.340	0.320	0.320	0.320	539,500
2026-04-23	0.350	0.350	0.320	0.330	0.330	1,122,600
2026-04-22	0.350	0.360	0.340	0.350	0.350	370,400
2026-04-21	0.360	0.360	0.320	0.330	0.330	2,090,800
2026-04-20	0.360	0.370	0.350	0.360	0.360	789,300
2026-04-17	0.360	0.380	0.360	0.360	0.360	841,200
2026-04-16	0.360	0.360	0.340	0.360	0.360	680,000
2026-04-15	0.360	0.360	0.340	0.360	0.360	479,900
2026-04-14	0.330	0.360	0.330	0.360	0.360	1,129,600
2026-04-13	0.320	0.330	0.310	0.330	0.330	376,900
2026-04-10	0.330	0.340	0.320	0.320	0.320	229,800
2026-04-09	0.330	0.330	0.310	0.330	0.330	315,800
2026-04-08	0.320	0.340	0.310	0.320	0.320	1,218,800
2026-04-07	0.320	0.320	0.290	0.300	0.300	743,600
2026-04-06	0.350	0.350	0.320	0.320	0.320	280,500
2026-04-02	0.320	0.340	0.320	0.330	0.330	922,400
2026-04-01	0.360	0.370	0.340	0.350	0.350	451,900
2026-03-31	0.320	0.350	0.320	0.350	0.350	835,500
2026-03-30	0.330	0.340	0.310	0.310	0.310	399,100
2026-03-27	0.300	0.330	0.300	0.310	0.310	290,200
2026-03-26	0.300	0.340	0.300	0.310	0.310	996,900
2026-03-25	0.330	0.330	0.310	0.320	0.320	1,840,100
2026-03-24	0.330	0.330	0.300	0.310	0.310	732,500
2026-03-23	0.280	0.320	0.280	0.320	0.320	1,023,700
2026-03-20	0.300	0.300	0.270	0.270	0.270	1,912,200
2026-03-19	0.300	0.320	0.290	0.310	0.310	1,371,100
2026-03-18	0.310	0.330	0.310	0.310	0.310	641,500
2026-03-17	0.340	0.350	0.330	0.340	0.340	531,700
2026-03-16	0.340	0.360	0.320	0.330	0.330	1,205,000
2026-03-13	0.400	0.400	0.330	0.340	0.340	4,009,200
2026-03-12	0.430	0.440	0.400	0.410	0.410	513,900
2026-03-11	0.430	0.440	0.420	0.430	0.430	344,300
2026-03-10	0.430	0.460	0.425	0.430	0.430	1,087,163
2026-03-09	0.390	0.425	0.375	0.410	0.410	828,826
2026-03-06	0.400	0.410	0.390	0.400	0.400	557,600
2026-03-05	0.420	0.420	0.390	0.400	0.400	606,000
2026-03-04	0.460	0.460	0.420	0.420	0.420	608,500
2026-03-03	0.450	0.460	0.430	0.450	0.450	1,056,100
2026-03-02	0.520	0.530	0.490	0.500	0.500	1,724,500
2026-02-27	0.480	0.500	0.480	0.500	0.500	609,800
2026-02-26	0.470	0.490	0.470	0.490	0.490	641,900
2026-02-25	0.480	0.500	0.470	0.480	0.480	1,443,900
2026-02-24	0.470	0.480	0.450	0.480	0.480	497,000
2026-02-23	0.480	0.490	0.460	0.490	0.490	1,043,600
2026-02-20	0.420	0.460	0.420	0.460	0.460	1,130,800
2026-02-19	0.420	0.420	0.400	0.400	0.400	1,014,200
2026-02-18	0.390	0.420	0.390	0.410	0.410	870,300
2026-02-17	0.370	0.380	0.360	0.380	0.380	638,700
2026-02-13	0.410	0.420	0.380	0.380	0.380	2,549,900
2026-02-12	0.500	0.500	0.400	0.400	0.400	2,850,200
2026-02-11	0.510	0.510	0.480	0.490	0.490	852,400
2026-02-10	0.500	0.500	0.480	0.490	0.490	288,700
2026-02-09	0.470	0.500	0.460	0.490	0.490	1,087,800
2026-02-06	0.410	0.450	0.410	0.450	0.450	1,139,700
2026-02-05	0.440	0.450	0.400	0.400	0.400	2,215,700
2026-02-04	0.480	0.490	0.450	0.480	0.480	1,369,800
2026-02-03	0.490	0.490	0.450	0.460	0.460	1,562,500
2026-02-02	0.460	0.480	0.430	0.450	0.450	1,582,100
2026-01-30	0.460	0.490	0.440	0.480	0.480	2,302,300

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.