Outcrop Silver & Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.310	0.310	0.280	0.280	0.280	2,247,300
2025-11-03	0.310	0.320	0.310	0.320	0.320	1,387,700
2025-10-31	0.330	0.330	0.300	0.310	0.310	373,900
2025-10-30	0.310	0.330	0.300	0.320	0.320	606,300
2025-10-29	0.330	0.330	0.300	0.310	0.310	652,400
2025-10-28	0.290	0.310	0.290	0.300	0.300	541,500
2025-10-27	0.310	0.310	0.280	0.290	0.290	1,828,700
2025-10-24	0.300	0.320	0.300	0.310	0.310	895,300
2025-10-23	0.320	0.320	0.300	0.300	0.300	856,200
2025-10-22	0.290	0.320	0.280	0.310	0.310	821,500
2025-10-21	0.310	0.320	0.300	0.300	0.300	1,677,200
2025-10-20	0.340	0.340	0.330	0.340	0.340	518,600
2025-10-17	0.360	0.360	0.320	0.330	0.330	2,225,100
2025-10-16	0.390	0.390	0.370	0.370	0.370	1,502,000
2025-10-15	0.390	0.400	0.370	0.390	0.390	986,400
2025-10-14	0.390	0.400	0.380	0.390	0.390	816,300
2025-10-10	0.380	0.390	0.360	0.360	0.360	1,102,600
2025-10-09	0.430	0.440	0.370	0.380	0.380	2,336,700
2025-10-08	0.380	0.420	0.380	0.420	0.420	1,575,300
2025-10-07	0.410	0.410	0.370	0.380	0.380	1,027,300
2025-10-06	0.380	0.410	0.380	0.400	0.400	2,068,300
2025-10-03	0.370	0.380	0.360	0.360	0.360	1,174,700
2025-10-02	0.380	0.380	0.340	0.370	0.370	1,175,000
2025-10-01	0.390	0.390	0.360	0.360	0.360	1,285,600
2025-09-30	0.370	0.380	0.370	0.380	0.380	1,019,900
2025-09-29	0.430	0.430	0.380	0.380	0.380	790,500
2025-09-26	0.400	0.420	0.380	0.400	0.400	1,058,800
2025-09-25	0.370	0.380	0.370	0.380	0.380	1,219,300
2025-09-24	0.380	0.390	0.360	0.360	0.360	580,400
2025-09-23	0.410	0.410	0.370	0.380	0.380	954,500
2025-09-22	0.410	0.410	0.390	0.400	0.400	1,054,300
2025-09-19	0.350	0.380	0.350	0.380	0.380	1,334,700
2025-09-18	0.350	0.360	0.340	0.350	0.350	1,046,800
2025-09-17	0.350	0.350	0.330	0.340	0.340	857,000
2025-09-16	0.370	0.370	0.340	0.350	0.350	1,478,500
2025-09-15	0.400	0.400	0.360	0.360	0.360	2,805,100
2025-09-12	0.400	0.420	0.400	0.400	0.400	1,105,200
2025-09-11	0.390	0.400	0.390	0.400	0.400	871,000
2025-09-10	0.390	0.400	0.380	0.390	0.390	948,000
2025-09-09	0.420	0.420	0.370	0.390	0.390	1,021,100
2025-09-08	0.390	0.430	0.390	0.410	0.410	1,783,800
2025-09-05	0.360	0.390	0.360	0.390	0.390	1,228,900
2025-09-04	0.360	0.370	0.340	0.350	0.350	987,200
2025-09-03	0.380	0.390	0.360	0.370	0.370	1,853,300
2025-09-02	0.330	0.370	0.330	0.360	0.360	2,027,700
2025-08-29	0.280	0.320	0.280	0.320	0.320	1,093,800
2025-08-28	0.290	0.290	0.280	0.280	0.280	478,400
2025-08-27	0.300	0.300	0.280	0.290	0.290	379,500
2025-08-26	0.310	0.310	0.280	0.300	0.300	514,700
2025-08-25	0.300	0.310	0.290	0.300	0.300	412,900
2025-08-22	0.280	0.310	0.280	0.280	0.280	544,600
2025-08-21	0.280	0.280	0.270	0.280	0.280	343,500
2025-08-20	0.250	0.270	0.250	0.270	0.270	143,600
2025-08-19	0.270	0.270	0.240	0.250	0.250	582,500
2025-08-18	0.280	0.290	0.270	0.280	0.280	720,500
2025-08-15	0.280	0.290	0.280	0.280	0.280	114,500
2025-08-14	0.290	0.300	0.280	0.290	0.290	295,900
2025-08-13	0.290	0.290	0.280	0.280	0.280	148,600
2025-08-12	0.290	0.290	0.280	0.280	0.280	227,700
2025-08-11	0.280	0.300	0.280	0.280	0.280	401,500

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.