OceanaGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	37.950	38.250	37.080	37.580	37.580	465,868
2026-10-16	37.770	38.930	37.610	38.190	38.190	373,851
2026-10-15	36.820	37.930	36.490	37.840	37.840	551,400
2026-10-14	37.250	37.580	35.840	36.270	36.270	509,000
2026-10-13	39.040	39.190	37.950	38.520	38.520	598,800
2026-10-09	38.630	39.400	38.160	39.360	39.360	984,200
2026-10-08	37.600	38.550	37.600	37.920	37.920	910,400
2026-10-07	37.040	38.280	36.620	37.680	37.680	614,900
2026-10-06	38.210	38.440	37.310	38.080	38.080	755,900
2026-10-05	38.530	38.600	37.670	38.020	38.020	599,500
2026-10-02	38.950	39.010	38.060	38.560	38.560	444,700
2026-10-01	39.080	39.390	38.310	38.330	38.330	286,500
2026-09-30	39.630	40.050	39.120	39.190	39.190	1,007,800
2026-09-29	38.480	39.500	38.140	39.330	39.330	1,215,900
2026-09-28	37.890	38.680	37.000	38.210	38.210	772,500
2026-09-25	39.810	40.300	39.110	39.880	39.880	953,900
2026-09-24	38.800	39.620	38.170	39.540	39.540	698,900
2026-09-23	39.640	39.740	38.920	39.440	39.440	1,047,800
2026-09-22	39.170	40.950	38.940	40.920	40.920	1,379,800
2026-09-21	40.120	40.130	38.640	39.230	39.230	737,400
2026-09-18	40.320	40.630	39.980	40.260	40.260	3,309,100
2026-09-17	41.050	41.600	40.040	40.330	40.330	699,200
2026-09-16	40.850	41.120	39.080	39.640	39.640	634,200
2026-09-15	40.880	40.920	39.500	40.130	40.130	584,400
2026-09-14	40.490	41.350	40.100	40.780	40.780	981,100
2026-09-11	42.410	43.110	41.470	41.870	41.870	391,600
2026-09-10	41.710	42.340	41.300	41.450	41.450	563,700
2026-09-09	42.460	43.780	42.380	42.930	42.930	947,100
2026-09-08	42.000	42.640	41.600	41.720	41.720	1,158,900
2026-09-04	41.400	42.760	41.400	42.320	42.320	622,700
2026-09-03	41.630	42.420	41.440	42.310	42.310	669,400
2026-09-02	39.790	41.050	39.790	40.210	40.210	777,100
2026-09-01	39.500	40.500	38.950	39.010	39.010	519,600
2026-08-31	41.470	41.470	40.210	40.770	40.770	845,800
2026-08-28	43.690	43.690	41.280	41.680	41.680	549,800
2026-08-27	42.970	43.880	42.590	43.620	43.620	862,500
2026-08-26	42.530	43.230	42.340	42.610	42.610	495,500
2026-08-25	42.520	43.520	42.170	43.300	43.300	972,000
2026-08-24	43.020	43.620	42.260	43.220	43.220	780,300
2026-08-21	43.300	43.800	42.350	42.750	42.750	1,528,400
2026-08-20	41.220	42.630	40.950	42.380	42.380	1,351,300
2026-08-19	39.860	41.840	39.840	41.760	41.760	1,604,900
2026-08-18	39.990	39.990	38.020	38.250	38.125	1,095,000
2026-08-17	40.000	41.400	39.730	40.860	40.727	1,461,500
2026-08-14	40.100	40.660	39.590	39.740	39.610	287,793
2026-08-13	39.770	40.160	39.095	39.580	39.451	1,552,894
2026-08-12	40.830	40.990	40.000	40.290	40.158	775,548
2026-08-11	39.800	40.270	39.500	40.010	39.879	1,017,049
2026-08-10	38.550	39.790	37.820	39.690	39.560	1,117,783
2026-08-07	38.660	39.280	37.820	39.140	39.012	1,242,824
2026-08-06	36.450	37.280	36.320	36.770	36.650	995,824
2026-08-05	36.540	38.080	36.500	37.670	37.547	784,141
2026-08-04	35.570	35.970	34.630	35.270	35.155	858,756
2026-07-31	34.310	34.470	33.500	33.800	33.690	525,934
2026-07-30	34.820	34.850	33.980	34.840	34.726	381,152
2026-07-29	33.840	35.000	33.440	34.070	33.959	1,070,310
2026-07-28	33.640	34.480	33.090	34.050	33.939	997,993
2026-07-27	33.840	34.120	33.090	34.120	34.009	615,291
2026-07-24	33.400	34.100	33.015	33.570	33.460	349,786
2026-07-23	33.680	33.680	32.710	33.150	33.042	673,168

Page 1 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1250 CAD
2026-05-20	0.1240 CAD
2026-03-04	0.1230 CAD
2025-11-19	0.0420 CAD
2025-08-20	0.0420 CAD
2025-05-21	0.0140 CAD
2025-03-05	0.0140 CAD
2024-08-29	0.0130 CAD
2024-03-06	0.0140 CAD
2023-08-23	0.0140 CAD
2023-03-08	0.0140 CAD
2019-03-06	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.