OceanaGold Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	37.950	38.250	37.080	37.580	37.580	465,868
2026-10-16	37.770	38.930	37.610	38.190	38.190	373,851
2026-10-15	36.820	37.930	36.490	37.840	37.840	551,400
2026-10-14	37.250	37.580	35.840	36.270	36.270	509,000
2026-10-13	39.040	39.190	37.950	38.520	38.520	598,800
2026-10-09	38.630	39.400	38.160	39.360	39.360	984,200
2026-10-08	37.600	38.550	37.600	37.920	37.920	910,400
2026-10-07	37.040	38.280	36.620	37.680	37.680	614,900
2026-10-06	38.210	38.440	37.310	38.080	38.080	755,900
2026-10-05	38.530	38.600	37.670	38.020	38.020	599,500
2026-10-02	38.950	39.010	38.060	38.560	38.560	444,700
2026-10-01	39.080	39.390	38.310	38.330	38.330	286,500
2026-09-30	39.630	40.050	39.120	39.190	39.190	1,007,800
2026-09-29	38.480	39.500	38.140	39.330	39.330	1,215,900
2026-09-28	37.890	38.680	37.000	38.210	38.210	772,500
2026-09-25	39.810	40.300	39.110	39.880	39.880	953,900
2026-09-24	38.800	39.620	38.170	39.540	39.540	698,900
2026-09-23	39.640	39.740	38.920	39.440	39.440	1,047,800
2026-09-22	39.170	40.950	38.940	40.920	40.920	1,379,800
2026-09-21	40.120	40.130	38.640	39.230	39.230	737,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.