OceanaGold Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 3.540 | 3.685 | 3.540 | 3.600 | 10.569 | 468,436 |
| 2024-08-22 | 3.600 | 3.610 | 3.490 | 3.520 | 10.334 | 1,739,089 |
| 2024-08-21 | 3.660 | 3.705 | 3.570 | 3.650 | 10.716 | 425,346 |
| 2024-08-20 | 3.640 | 3.720 | 3.640 | 3.670 | 10.775 | 311,632 |
| 2024-08-19 | 3.540 | 3.650 | 3.520 | 3.620 | 10.628 | 307,487 |
| 2024-08-16 | 3.480 | 3.600 | 3.430 | 3.570 | 10.481 | 307,280 |
| 2024-08-15 | 3.490 | 3.495 | 3.385 | 3.420 | 10.041 | 330,384 |
| 2024-08-14 | 3.500 | 3.510 | 3.405 | 3.480 | 10.217 | 342,817 |
| 2024-08-13 | 3.440 | 3.565 | 3.430 | 3.510 | 10.305 | 397,966 |
| 2024-08-12 | 3.350 | 3.510 | 3.340 | 3.460 | 10.158 | 366,476 |
| 2024-08-09 | 3.310 | 3.345 | 3.210 | 3.310 | 9.718 | 342,612 |
| 2024-08-08 | 3.090 | 3.320 | 3.060 | 3.280 | 9.630 | 623,991 |
| 2024-08-07 | 3.280 | 3.300 | 2.990 | 3.000 | 8.808 | 980,076 |
| 2024-08-06 | 3.270 | 3.315 | 3.190 | 3.230 | 9.483 | 922,615 |
| 2024-08-02 | 3.410 | 3.530 | 3.340 | 3.400 | 9.982 | 1,112,144 |
| 2024-08-01 | 3.410 | 3.470 | 3.330 | 3.400 | 9.982 | 715,586 |
| 2024-07-31 | 3.310 | 3.480 | 2.980 | 3.400 | 9.982 | 1,283,107 |
| 2024-07-30 | 3.610 | 3.630 | 3.555 | 3.570 | 10.481 | 144,451 |
| 2024-07-29 | 3.600 | 3.630 | 3.530 | 3.610 | 10.599 | 99,001 |
| 2024-07-26 | 3.610 | 3.625 | 3.560 | 3.570 | 10.481 | 195,184 |
| 2024-07-25 | 3.550 | 3.570 | 3.480 | 3.540 | 10.393 | 328,501 |
| 2024-07-24 | 3.730 | 3.790 | 3.620 | 3.640 | 10.687 | 613,747 |
| 2024-07-23 | 3.690 | 3.740 | 3.660 | 3.690 | 10.833 | 407,296 |
| 2024-07-22 | 3.660 | 3.755 | 3.660 | 3.720 | 10.921 | 246,513 |
| 2024-07-19 | 3.620 | 3.730 | 3.540 | 3.650 | 10.716 | 443,286 |
| 2024-07-18 | 3.740 | 3.835 | 3.680 | 3.700 | 10.863 | 796,580 |
| 2024-07-17 | 3.720 | 3.800 | 3.680 | 3.740 | 10.980 | 484,428 |
| 2024-07-16 | 3.690 | 3.750 | 3.670 | 3.730 | 10.951 | 355,300 |
| 2024-07-15 | 3.750 | 3.750 | 3.630 | 3.640 | 10.687 | 464,669 |
| 2024-07-12 | 3.620 | 3.735 | 3.610 | 3.730 | 10.951 | 735,135 |
| 2024-07-11 | 3.510 | 3.670 | 3.470 | 3.640 | 10.687 | 559,862 |
| 2024-07-10 | 3.480 | 3.540 | 3.430 | 3.440 | 10.099 | 386,180 |
| 2024-07-09 | 3.430 | 3.470 | 3.410 | 3.450 | 10.129 | 265,536 |
| 2024-07-08 | 3.440 | 3.460 | 3.410 | 3.440 | 10.099 | 383,410 |
| 2024-07-05 | 3.330 | 3.540 | 3.270 | 3.460 | 10.158 | 642,557 |
| 2024-07-04 | 3.250 | 3.340 | 3.250 | 3.330 | 9.777 | 56,231 |
| 2024-07-03 | 3.230 | 3.335 | 3.230 | 3.280 | 9.630 | 182,640 |
| 2024-07-02 | 3.130 | 3.215 | 3.120 | 3.200 | 9.395 | 194,836 |
| 2024-06-28 | 3.180 | 3.210 | 3.110 | 3.140 | 9.219 | 172,439 |
| 2024-06-27 | 3.140 | 3.200 | 3.125 | 3.150 | 9.248 | 233,749 |
| 2024-06-26 | 3.100 | 3.165 | 3.085 | 3.120 | 9.160 | 215,746 |
| 2024-06-25 | 3.150 | 3.170 | 3.100 | 3.130 | 9.189 | 210,528 |
| 2024-06-24 | 3.260 | 3.315 | 3.140 | 3.180 | 9.336 | 384,898 |
| 2024-06-21 | 3.320 | 3.320 | 3.220 | 3.230 | 9.483 | 2,303,801 |
| 2024-06-20 | 3.210 | 3.360 | 3.190 | 3.350 | 9.835 | 417,351 |
| 2024-06-19 | 3.190 | 3.210 | 3.155 | 3.200 | 9.395 | 98,786 |
| 2024-06-18 | 3.170 | 3.250 | 3.130 | 3.200 | 9.395 | 338,565 |
| 2024-06-17 | 3.210 | 3.220 | 3.130 | 3.160 | 9.277 | 407,617 |
| 2024-06-14 | 3.190 | 3.260 | 3.170 | 3.230 | 9.483 | 753,103 |
| 2024-06-13 | 3.160 | 3.200 | 3.060 | 3.160 | 9.277 | 482,029 |
| 2024-06-12 | 3.160 | 3.250 | 3.110 | 3.200 | 9.395 | 497,549 |
| 2024-06-11 | 3.050 | 3.150 | 3.015 | 3.090 | 9.072 | 489,930 |
| 2024-06-10 | 3.040 | 3.080 | 2.950 | 3.060 | 8.984 | 347,098 |
| 2024-06-07 | 3.120 | 3.130 | 3.020 | 3.040 | 8.925 | 591,773 |
| 2024-06-06 | 3.110 | 3.250 | 3.100 | 3.230 | 9.483 | 282,669 |
| 2024-06-05 | 3.050 | 3.135 | 3.035 | 3.110 | 9.131 | 250,338 |
| 2024-06-04 | 3.110 | 3.170 | 3.000 | 3.040 | 8.925 | 383,015 |
| 2024-06-03 | 3.140 | 3.190 | 3.125 | 3.170 | 9.307 | 178,532 |
| 2024-05-31 | 3.180 | 3.210 | 3.070 | 3.130 | 9.189 | 609,636 |
| 2024-05-30 | 3.090 | 3.170 | 3.085 | 3.160 | 9.277 | 265,941 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1250 CAD |
| 2026-05-20 | 0.1240 CAD |
| 2026-03-04 | 0.1230 CAD |
| 2025-11-19 | 0.0420 CAD |
| 2025-08-20 | 0.0420 CAD |
| 2025-05-21 | 0.0140 CAD |
| 2025-03-05 | 0.0140 CAD |
| 2024-08-29 | 0.0130 CAD |
| 2024-03-06 | 0.0140 CAD |
| 2023-08-23 | 0.0140 CAD |
| 2023-03-08 | 0.0140 CAD |
| 2019-03-06 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.