OceanaGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	2.610	2.730	2.590	2.660	7.768	674,558
2024-03-04	2.450	2.600	2.430	2.580	7.535	953,830
2024-03-01	2.290	2.450	2.235	2.440	7.126	992,954
2024-02-29	2.140	2.260	2.130	2.250	6.571	508,363
2024-02-28	2.180	2.190	2.080	2.100	6.133	624,627
2024-02-27	2.300	2.300	2.150	2.200	6.425	727,507
2024-02-26	2.460	2.470	2.320	2.330	6.805	387,291
2024-02-23	2.580	2.590	2.450	2.450	7.155	1,053,695
2024-02-22	2.730	2.730	2.590	2.610	7.622	493,352
2024-02-21	2.800	2.800	2.685	2.780	8.119	453,016
2024-02-20	2.780	2.820	2.750	2.780	8.119	655,793
2024-02-16	2.710	2.780	2.700	2.780	8.119	243,883
2024-02-15	2.690	2.730	2.660	2.710	7.914	483,447
2024-02-14	2.650	2.670	2.610	2.650	7.739	187,164
2024-02-13	2.630	2.660	2.580	2.610	7.622	481,209
2024-02-12	2.640	2.700	2.610	2.680	7.827	172,869
2024-02-09	2.680	2.690	2.600	2.640	7.710	781,545
2024-02-08	2.660	2.720	2.640	2.700	7.885	319,537
2024-02-07	2.680	2.700	2.640	2.680	7.827	152,807
2024-02-06	2.690	2.700	2.640	2.670	7.798	231,188
2024-02-05	2.730	2.740	2.650	2.670	7.798	310,986
2024-02-02	2.760	2.790	2.680	2.770	8.090	400,951
2024-02-01	2.710	2.850	2.690	2.840	8.294	429,764
2024-01-31	2.740	2.750	2.640	2.690	7.856	376,477
2024-01-30	2.720	2.750	2.655	2.720	7.944	192,993
2024-01-29	2.680	2.720	2.680	2.700	7.885	200,299
2024-01-26	2.720	2.755	2.680	2.700	7.885	218,232
2024-01-25	2.690	2.760	2.640	2.720	7.944	348,430
2024-01-24	2.680	2.700	2.630	2.660	7.768	285,257
2024-01-23	2.600	2.680	2.595	2.670	7.798	371,871
2024-01-22	2.550	2.600	2.540	2.590	7.564	114,989
2024-01-19	2.540	2.580	2.500	2.570	7.506	240,851
2024-01-18	2.560	2.580	2.480	2.510	7.330	141,670
2024-01-17	2.520	2.570	2.510	2.550	7.447	325,327
2024-01-16	2.590	2.590	2.515	2.550	7.447	222,675
2024-01-15	2.570	2.625	2.560	2.610	7.622	63,550
2024-01-12	2.490	2.600	2.490	2.600	7.593	291,952
2024-01-11	2.510	2.510	2.430	2.450	7.155	188,874
2024-01-10	2.500	2.530	2.460	2.500	7.301	155,039
2024-01-09	2.470	2.510	2.450	2.460	7.184	176,590
2024-01-08	2.500	2.540	2.470	2.480	7.243	179,417
2024-01-05	2.500	2.570	2.460	2.540	7.418	263,096
2024-01-04	2.460	2.500	2.450	2.500	7.301	158,403
2024-01-03	2.470	2.490	2.400	2.460	7.184	265,386
2024-01-02	2.520	2.580	2.490	2.500	7.301	228,227
2023-12-29	2.620	2.620	2.520	2.540	7.418	275,518
2023-12-28	2.690	2.690	2.600	2.630	7.681	216,642
2023-12-27	2.680	2.715	2.570	2.680	7.827	349,154
2023-12-22	2.690	2.775	2.675	2.690	7.856	305,218
2023-12-21	2.620	2.670	2.585	2.660	7.768	215,906
2023-12-20	2.600	2.650	2.540	2.600	7.593	495,226
2023-12-19	2.550	2.630	2.520	2.590	7.564	529,986
2023-12-18	2.490	2.540	2.445	2.540	7.418	607,138
2023-12-15	2.470	2.535	2.460	2.480	7.243	1,290,088
2023-12-14	2.350	2.535	2.300	2.520	7.360	1,351,955
2023-12-13	2.180	2.285	2.140	2.280	6.659	834,076
2023-12-12	2.260	2.260	2.140	2.170	6.337	523,798
2023-12-11	2.270	2.290	2.230	2.250	6.571	676,251
2023-12-08	2.300	2.350	2.285	2.300	6.717	468,871
2023-12-07	2.340	2.340	2.280	2.300	6.717	326,139

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1250 CAD
2026-05-20	0.1240 CAD
2026-03-04	0.1230 CAD
2025-11-19	0.0420 CAD
2025-08-20	0.0420 CAD
2025-05-21	0.0140 CAD
2025-03-05	0.0140 CAD
2024-08-29	0.0130 CAD
2024-03-06	0.0140 CAD
2023-08-23	0.0140 CAD
2023-03-08	0.0140 CAD
2019-03-06	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.