OceanaGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	2.350	2.380	2.310	2.310	6.746	215,050
2023-12-05	2.390	2.410	2.320	2.320	6.775	433,462
2023-12-04	2.430	2.450	2.370	2.400	7.009	399,557
2023-12-01	2.400	2.470	2.340	2.470	7.213	758,268
2023-11-30	2.390	2.425	2.350	2.380	6.951	564,309
2023-11-29	2.480	2.510	2.430	2.450	7.155	294,767
2023-11-28	2.440	2.530	2.430	2.500	7.301	408,718
2023-11-27	2.340	2.430	2.340	2.410	7.038	593,956
2023-11-24	2.320	2.350	2.310	2.330	6.805	120,561
2023-11-23	2.330	2.370	2.310	2.320	6.775	34,315
2023-11-22	2.370	2.380	2.310	2.320	6.775	293,703
2023-11-21	2.350	2.410	2.330	2.360	6.892	923,645
2023-11-20	2.310	2.330	2.270	2.290	6.688	136,987
2023-11-17	2.330	2.370	2.315	2.320	6.775	809,007
2023-11-16	2.240	2.395	2.240	2.350	6.863	481,139
2023-11-15	2.300	2.300	2.220	2.230	6.513	310,289
2023-11-14	2.270	2.320	2.250	2.310	6.746	286,101
2023-11-13	2.250	2.260	2.190	2.200	6.425	365,251
2023-11-10	2.310	2.340	2.225	2.250	6.571	326,011
2023-11-09	2.370	2.440	2.310	2.310	6.746	431,873
2023-11-08	2.350	2.410	2.350	2.370	6.921	287,534
2023-11-07	2.360	2.400	2.320	2.380	6.951	363,829
2023-11-06	2.390	2.440	2.370	2.390	6.980	177,153
2023-11-03	2.270	2.420	2.270	2.380	6.951	468,603
2023-11-02	2.300	2.320	2.275	2.300	6.717	444,306
2023-11-01	2.300	2.350	2.240	2.300	6.717	618,430
2023-10-31	2.400	2.430	2.305	2.320	6.775	614,022
2023-10-30	2.430	2.500	2.410	2.420	7.067	349,217
2023-10-27	2.430	2.510	2.420	2.460	7.184	522,235
2023-10-26	2.450	2.505	2.275	2.480	7.243	822,831
2023-10-25	2.480	2.590	2.480	2.520	7.360	347,478
2023-10-24	2.520	2.585	2.500	2.500	7.301	362,912
2023-10-23	2.530	2.530	2.455	2.520	7.360	211,705
2023-10-20	2.570	2.615	2.520	2.560	7.476	302,372
2023-10-19	2.550	2.600	2.520	2.590	7.564	211,382
2023-10-18	2.600	2.650	2.530	2.550	7.447	389,611
2023-10-17	2.520	2.590	2.520	2.570	7.506	380,774
2023-10-16	2.500	2.595	2.460	2.530	7.389	290,299
2023-10-13	2.540	2.560	2.490	2.500	7.301	530,261
2023-10-12	2.550	2.550	2.420	2.420	7.067	196,338
2023-10-11	2.580	2.590	2.530	2.560	7.476	214,241
2023-10-10	2.490	2.590	2.490	2.550	7.447	263,691
2023-10-06	2.480	2.530	2.450	2.510	7.330	303,502
2023-10-05	2.490	2.515	2.430	2.470	7.213	289,914
2023-10-04	2.550	2.550	2.475	2.490	7.272	323,474
2023-10-03	2.550	2.560	2.480	2.520	7.360	339,802
2023-10-02	2.620	2.630	2.550	2.560	7.476	220,159
2023-09-29	2.720	2.720	2.630	2.660	7.768	280,065
2023-09-28	2.650	2.710	2.610	2.690	7.856	444,184
2023-09-27	2.620	2.680	2.610	2.650	7.739	266,449
2023-09-26	2.700	2.720	2.620	2.650	7.739	379,638
2023-09-25	2.730	2.780	2.695	2.730	7.973	238,727
2023-09-22	2.750	2.780	2.715	2.740	8.002	168,971
2023-09-21	2.750	2.785	2.730	2.740	8.002	265,249
2023-09-20	2.750	2.840	2.750	2.790	8.148	556,272
2023-09-19	2.850	2.850	2.740	2.780	8.119	312,143
2023-09-18	2.880	2.880	2.810	2.850	8.323	163,917
2023-09-15	2.910	2.920	2.830	2.880	8.411	2,085,738
2023-09-14	2.820	2.920	2.810	2.880	8.411	462,933
2023-09-13	2.840	2.850	2.800	2.820	8.236	176,962

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1250 CAD
2026-05-20	0.1240 CAD
2026-03-04	0.1230 CAD
2025-11-19	0.0420 CAD
2025-08-20	0.0420 CAD
2025-05-21	0.0140 CAD
2025-03-05	0.0140 CAD
2024-08-29	0.0130 CAD
2024-03-06	0.0140 CAD
2023-08-23	0.0140 CAD
2023-03-08	0.0140 CAD
2019-03-06	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.