OceanaGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	2.800	2.850	2.795	2.830	8.265	227,977
2023-09-11	2.990	2.990	2.790	2.820	8.236	498,062
2023-09-08	2.840	3.000	2.830	2.960	8.644	1,021,352
2023-09-07	2.800	2.870	2.770	2.850	8.323	207,877
2023-09-06	2.790	2.865	2.760	2.800	8.177	138,001
2023-09-05	2.870	2.940	2.730	2.790	8.148	301,892
2023-09-01	2.940	2.950	2.870	2.910	8.498	206,911
2023-08-31	2.900	2.940	2.870	2.920	8.528	376,024
2023-08-30	2.980	3.000	2.885	2.900	8.469	238,253
2023-08-29	2.900	2.970	2.875	2.950	8.615	321,534
2023-08-28	2.820	2.920	2.810	2.910	8.498	207,655
2023-08-25	2.830	2.850	2.765	2.830	8.265	178,287
2023-08-24	2.790	2.855	2.755	2.850	8.323	294,462
2023-08-23	2.740	2.840	2.730	2.810	8.206	241,467
2023-08-22	2.730	2.735	2.660	2.720	7.903	181,351
2023-08-21	2.670	2.750	2.630	2.730	7.932	156,973
2023-08-18	2.650	2.680	2.625	2.670	7.757	124,867
2023-08-17	2.800	2.800	2.650	2.660	7.728	241,057
2023-08-16	2.830	2.860	2.760	2.800	8.135	223,305
2023-08-15	2.890	2.900	2.780	2.830	8.222	468,645
2023-08-14	2.900	2.960	2.880	2.900	8.426	318,156
2023-08-11	2.830	2.930	2.830	2.930	8.513	143,534
2023-08-10	2.800	2.850	2.760	2.830	8.222	219,060
2023-08-09	2.790	2.810	2.755	2.790	8.106	137,886
2023-08-08	2.800	2.830	2.720	2.800	8.135	171,810
2023-08-04	2.780	2.885	2.775	2.840	8.251	338,620
2023-08-03	2.700	2.780	2.700	2.760	8.019	275,331
2023-08-02	2.800	2.840	2.710	2.720	7.903	421,901
2023-08-01	2.710	2.740	2.680	2.720	7.903	171,552
2023-07-31	2.670	2.790	2.650	2.760	8.019	518,532
2023-07-28	2.660	2.690	2.620	2.660	7.728	215,736
2023-07-27	2.700	2.710	2.580	2.640	7.670	347,116
2023-07-26	2.700	2.765	2.680	2.720	7.903	315,664
2023-07-25	2.600	2.700	2.590	2.690	7.816	290,045
2023-07-24	2.610	2.690	2.610	2.650	7.699	132,549
2023-07-21	2.620	2.670	2.590	2.620	7.612	415,115
2023-07-20	2.810	2.820	2.610	2.620	7.612	574,032
2023-07-19	2.860	2.870	2.820	2.820	8.193	228,741
2023-07-18	2.810	2.895	2.790	2.870	8.339	504,664
2023-07-17	2.690	2.785	2.690	2.750	7.990	290,661
2023-07-14	2.760	2.820	2.710	2.720	7.903	440,332
2023-07-13	2.790	2.800	2.730	2.750	7.990	332,701
2023-07-12	2.650	2.840	2.620	2.780	8.077	770,829
2023-07-11	2.650	2.665	2.560	2.600	7.554	308,244
2023-07-10	2.520	2.660	2.470	2.640	7.670	356,345
2023-07-07	2.450	2.550	2.445	2.530	7.351	190,176
2023-07-06	2.530	2.550	2.430	2.430	7.060	372,445
2023-07-05	2.670	2.690	2.570	2.570	7.467	262,444
2023-07-04	2.650	2.720	2.635	2.640	7.670	91,112
2023-06-30	2.560	2.625	2.550	2.610	7.583	211,134
2023-06-29	2.520	2.550	2.500	2.550	7.409	160,452
2023-06-28	2.530	2.550	2.500	2.530	7.351	257,962
2023-06-27	2.600	2.620	2.540	2.580	7.496	238,480
2023-06-26	2.630	2.640	2.575	2.590	7.525	319,370
2023-06-23	2.650	2.740	2.590	2.610	7.583	287,481
2023-06-22	2.610	2.660	2.580	2.620	7.612	409,328
2023-06-21	2.640	2.680	2.610	2.660	7.728	341,546
2023-06-20	2.720	2.740	2.630	2.660	7.728	227,274
2023-06-19	2.730	2.780	2.720	2.740	7.961	55,565
2023-06-16	2.770	2.810	2.700	2.750	7.990	1,418,776

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1250 CAD
2026-05-20	0.1240 CAD
2026-03-04	0.1230 CAD
2025-11-19	0.0420 CAD
2025-08-20	0.0420 CAD
2025-05-21	0.0140 CAD
2025-03-05	0.0140 CAD
2024-08-29	0.0130 CAD
2024-03-06	0.0140 CAD
2023-08-23	0.0140 CAD
2023-03-08	0.0140 CAD
2019-03-06	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.