OceanaGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	2.820	2.820	2.675	2.760	8.019	377,675
2023-06-14	2.880	2.895	2.810	2.840	8.251	346,855
2023-06-13	2.900	2.925	2.820	2.840	8.251	383,900
2023-06-12	2.860	2.920	2.820	2.890	8.397	179,283
2023-06-09	2.920	2.950	2.870	2.880	8.368	269,324
2023-06-08	2.900	2.970	2.895	2.920	8.484	358,314
2023-06-07	2.940	3.000	2.850	2.900	8.426	356,376
2023-06-06	2.930	2.950	2.890	2.940	8.542	285,248
2023-06-05	2.880	2.940	2.880	2.910	8.455	191,154
2023-06-02	3.030	3.050	2.880	2.910	8.455	273,609
2023-06-01	2.960	3.070	2.940	3.040	8.832	622,166
2023-05-31	2.830	3.000	2.830	2.950	8.571	660,136
2023-05-30	2.850	2.890	2.770	2.830	8.222	276,600
2023-05-29	2.830	2.890	2.820	2.860	8.309	167,653
2023-05-26	2.800	2.850	2.755	2.840	8.251	866,186
2023-05-25	2.770	2.820	2.730	2.770	8.048	238,821
2023-05-24	2.880	2.890	2.765	2.790	8.106	453,261
2023-05-23	2.810	2.920	2.810	2.870	8.339	388,563
2023-05-19	2.860	2.900	2.820	2.850	8.280	261,571
2023-05-18	2.920	2.940	2.820	2.840	8.251	548,661
2023-05-17	3.000	3.025	2.950	2.970	8.629	306,248
2023-05-16	3.150	3.180	2.990	3.010	8.745	341,017
2023-05-15	3.140	3.230	3.140	3.170	9.210	254,569
2023-05-12	3.070	3.180	3.050	3.150	9.152	514,953
2023-05-11	3.340	3.360	3.060	3.080	8.949	733,758
2023-05-10	3.440	3.450	3.370	3.390	9.849	298,356
2023-05-09	3.420	3.480	3.390	3.440	9.995	564,645
2023-05-08	3.300	3.430	3.300	3.430	9.966	227,668
2023-05-05	3.280	3.395	3.165	3.360	9.762	282,618
2023-05-04	3.350	3.420	3.305	3.390	9.849	376,967
2023-05-03	3.230	3.440	3.210	3.320	9.646	809,815
2023-05-02	3.030	3.240	2.980	3.230	9.384	613,636
2023-05-01	3.150	3.170	3.020	3.030	8.803	272,477
2023-04-28	3.130	3.150	3.080	3.100	9.007	259,410
2023-04-27	3.100	3.145	2.995	3.140	9.123	298,161
2023-04-26	3.150	3.185	3.070	3.090	8.978	315,465
2023-04-25	3.150	3.190	3.110	3.150	9.152	115,085
2023-04-24	3.120	3.190	3.070	3.160	9.181	192,118
2023-04-21	3.150	3.170	3.060	3.130	9.094	447,625
2023-04-20	3.180	3.230	3.140	3.170	9.210	383,872
2023-04-19	3.180	3.230	3.140	3.170	9.210	290,436
2023-04-18	3.230	3.290	3.190	3.250	9.443	344,492
2023-04-17	3.300	3.300	3.200	3.220	9.355	311,312
2023-04-14	3.300	3.330	3.160	3.320	9.646	467,254
2023-04-13	3.330	3.360	3.280	3.330	9.675	764,880
2023-04-12	3.300	3.370	3.190	3.280	9.530	840,727
2023-04-11	3.420	3.490	3.240	3.260	9.472	701,208
2023-04-10	3.350	3.400	3.310	3.390	9.849	207,244
2023-04-06	3.390	3.435	3.340	3.400	9.878	255,381
2023-04-05	3.430	3.460	3.360	3.380	9.820	541,202
2023-04-04	3.290	3.500	3.290	3.400	9.878	691,942
2023-04-03	3.310	3.450	3.260	3.360	9.762	861,953
2023-03-31	3.400	3.400	3.270	3.350	9.733	501,586
2023-03-30	3.320	3.420	3.260	3.420	9.936	478,059
2023-03-29	3.360	3.430	3.270	3.290	9.559	577,283
2023-03-28	3.280	3.440	3.220	3.430	9.966	640,608
2023-03-27	3.220	3.280	3.180	3.280	9.530	442,049
2023-03-24	3.150	3.310	3.140	3.310	9.617	708,285
2023-03-23	3.080	3.190	3.040	3.140	9.123	373,199
2023-03-22	2.950	3.175	2.920	3.070	8.920	516,282

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1250 CAD
2026-05-20	0.1240 CAD
2026-03-04	0.1230 CAD
2025-11-19	0.0420 CAD
2025-08-20	0.0420 CAD
2025-05-21	0.0140 CAD
2025-03-05	0.0140 CAD
2024-08-29	0.0130 CAD
2024-03-06	0.0140 CAD
2023-08-23	0.0140 CAD
2023-03-08	0.0140 CAD
2019-03-06	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.