OceanaGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	3.010	3.060	2.860	2.950	8.571	662,533
2023-03-20	3.140	3.200	3.070	3.090	8.978	390,329
2023-03-17	2.970	3.250	2.960	3.090	8.978	3,271,113
2023-03-16	3.030	3.095	2.850	2.920	8.484	747,896
2023-03-15	3.070	3.140	2.965	3.030	8.803	708,698
2023-03-14	2.900	3.070	2.850	3.050	8.861	762,138
2023-03-13	2.780	2.950	2.770	2.900	8.426	664,148
2023-03-10	2.680	2.800	2.650	2.660	7.728	306,157
2023-03-09	2.670	2.700	2.600	2.620	7.612	249,153
2023-03-08	2.650	2.660	2.580	2.660	7.728	352,002
2023-03-07	2.670	2.710	2.640	2.650	7.659	408,411
2023-03-06	2.760	2.770	2.680	2.750	7.948	407,270
2023-03-03	2.720	2.810	2.720	2.800	8.092	520,296
2023-03-02	2.770	2.780	2.710	2.730	7.890	335,639
2023-03-01	2.820	2.840	2.745	2.800	8.092	500,189
2023-02-28	2.670	2.820	2.670	2.780	8.034	470,501
2023-02-27	2.620	2.730	2.590	2.700	7.803	402,737
2023-02-24	2.530	2.655	2.500	2.630	7.601	512,351
2023-02-23	2.510	2.595	2.490	2.580	7.456	246,954
2023-02-22	2.590	2.590	2.485	2.530	7.312	344,894
2023-02-21	2.680	2.730	2.590	2.600	7.514	367,232
2023-02-17	2.530	2.630	2.470	2.600	7.514	248,924
2023-02-16	2.550	2.590	2.495	2.560	7.399	263,802
2023-02-15	2.590	2.610	2.535	2.570	7.427	408,172
2023-02-14	2.580	2.700	2.570	2.670	7.716	587,525
2023-02-13	2.610	2.700	2.560	2.590	7.485	409,320
2023-02-10	2.570	2.660	2.570	2.610	7.543	354,892
2023-02-09	2.730	2.750	2.560	2.570	7.427	350,278
2023-02-08	2.720	2.760	2.675	2.700	7.803	292,381
2023-02-07	2.690	2.720	2.650	2.710	7.832	365,123
2023-02-06	2.670	2.750	2.640	2.700	7.803	309,871
2023-02-03	2.730	2.730	2.650	2.680	7.745	487,340
2023-02-02	3.000	3.000	2.770	2.810	8.121	408,359
2023-02-01	2.890	3.025	2.820	2.990	8.641	474,376
2023-01-31	2.880	2.950	2.865	2.880	8.323	382,216
2023-01-30	2.960	2.970	2.890	2.910	8.410	491,356
2023-01-27	2.970	3.050	2.950	2.990	8.641	322,911
2023-01-26	3.090	3.090	2.970	2.990	8.641	352,895
2023-01-25	3.000	3.060	2.980	3.060	8.844	284,687
2023-01-24	2.900	3.060	2.840	3.060	8.844	432,925
2023-01-23	2.850	2.960	2.830	2.940	8.497	307,952
2023-01-20	2.760	2.930	2.760	2.900	8.381	612,109
2023-01-19	2.710	2.860	2.700	2.770	8.005	506,870
2023-01-18	2.870	2.950	2.730	2.740	7.919	377,573
2023-01-17	2.820	2.870	2.750	2.810	8.121	291,416
2023-01-16	2.830	2.850	2.810	2.830	8.179	126,824
2023-01-13	2.790	2.900	2.760	2.810	8.121	372,565
2023-01-12	2.780	2.860	2.700	2.800	8.092	296,005
2023-01-11	2.890	2.890	2.755	2.780	8.034	409,328
2023-01-10	2.790	2.890	2.760	2.880	8.323	373,973
2023-01-09	2.950	2.960	2.770	2.790	8.063	557,770
2023-01-06	2.860	3.050	2.830	2.930	8.468	973,749
2023-01-05	2.820	2.850	2.660	2.820	8.150	573,893
2023-01-04	2.700	2.870	2.665	2.860	8.266	479,476
2023-01-03	2.620	2.735	2.610	2.660	7.688	284,136
2022-12-30	2.580	2.610	2.550	2.580	7.456	138,709
2022-12-29	2.650	2.660	2.575	2.580	7.456	218,976
2022-12-28	2.640	2.680	2.580	2.620	7.572	189,047
2022-12-23	2.640	2.680	2.550	2.630	7.601	295,000
2022-12-22	2.710	2.710	2.580	2.640	7.630	191,280

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1250 CAD
2026-05-20	0.1240 CAD
2026-03-04	0.1230 CAD
2025-11-19	0.0420 CAD
2025-08-20	0.0420 CAD
2025-05-21	0.0140 CAD
2025-03-05	0.0140 CAD
2024-08-29	0.0130 CAD
2024-03-06	0.0140 CAD
2023-08-23	0.0140 CAD
2023-03-08	0.0140 CAD
2019-03-06	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.