OceanaGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	2.690	2.780	2.645	2.740	7.919	307,187
2022-12-20	2.470	2.720	2.450	2.660	7.688	717,556
2022-12-19	2.490	2.560	2.345	2.370	6.849	364,604
2022-12-16	2.570	2.590	2.455	2.500	7.225	1,761,385
2022-12-15	2.580	2.630	2.530	2.570	7.427	519,921
2022-12-14	2.670	2.710	2.570	2.660	7.688	665,957
2022-12-13	2.550	2.720	2.550	2.700	7.803	699,953
2022-12-12	2.440	2.470	2.365	2.420	6.994	448,072
2022-12-09	2.640	2.660	2.445	2.450	7.081	931,055
2022-12-08	2.600	2.650	2.550	2.620	7.572	377,577
2022-12-07	2.490	2.675	2.490	2.580	7.456	704,072
2022-12-06	2.520	2.550	2.405	2.470	7.138	480,399
2022-12-05	2.650	2.650	2.460	2.480	7.167	377,095
2022-12-02	2.540	2.700	2.500	2.660	7.688	527,491
2022-12-01	2.350	2.620	2.350	2.600	7.514	788,462
2022-11-30	2.300	2.350	2.220	2.290	6.618	663,811
2022-11-29	2.200	2.280	2.180	2.270	6.560	277,719
2022-11-28	2.230	2.265	2.140	2.150	6.214	576,139
2022-11-25	2.290	2.310	2.240	2.260	6.532	155,435
2022-11-24	2.340	2.360	2.275	2.320	6.705	81,537
2022-11-23	2.340	2.350	2.245	2.310	6.676	368,438
2022-11-22	2.280	2.375	2.270	2.330	6.734	423,977
2022-11-21	2.320	2.320	2.225	2.250	6.503	188,199
2022-11-18	2.240	2.325	2.210	2.310	6.676	343,302
2022-11-17	2.220	2.280	2.160	2.270	6.560	382,991
2022-11-16	2.380	2.415	2.240	2.250	6.503	333,903
2022-11-15	2.370	2.420	2.260	2.410	6.965	517,551
2022-11-14	2.400	2.455	2.320	2.320	6.705	1,038,804
2022-11-11	2.460	2.460	2.380	2.410	6.965	332,790
2022-11-10	2.300	2.490	2.270	2.460	7.110	582,721
2022-11-09	2.220	2.220	2.130	2.190	6.329	381,001
2022-11-08	2.100	2.240	2.050	2.220	6.416	362,604
2022-11-07	2.030	2.125	2.020	2.080	6.011	409,476
2022-11-04	1.900	2.020	1.860	2.020	5.838	448,791
2022-11-03	1.890	1.890	1.790	1.830	5.289	529,599
2022-11-02	1.990	2.035	1.860	1.870	5.404	648,177
2022-11-01	2.030	2.030	1.990	1.990	5.751	185,014
2022-10-31	2.010	2.050	1.980	1.980	5.722	468,657
2022-10-28	2.030	2.100	2.000	2.040	5.896	177,754
2022-10-27	2.000	2.160	1.980	2.070	5.982	455,072
2022-10-26	2.000	2.080	1.950	2.070	5.982	745,569
2022-10-25	2.010	2.045	1.970	2.000	5.780	605,577
2022-10-24	2.130	2.130	1.990	2.010	5.809	399,475
2022-10-21	2.000	2.190	2.000	2.170	6.271	643,989
2022-10-20	2.030	2.125	2.010	2.070	5.982	300,044
2022-10-19	2.120	2.120	2.025	2.060	5.954	239,041
2022-10-18	2.140	2.200	2.130	2.150	6.214	173,142
2022-10-17	2.120	2.140	2.060	2.140	6.185	248,787
2022-10-14	2.180	2.190	2.060	2.070	5.982	375,929
2022-10-13	2.150	2.240	2.090	2.220	6.416	266,391
2022-10-12	2.160	2.250	2.130	2.250	6.503	253,141
2022-10-11	2.130	2.240	2.120	2.170	6.271	366,319
2022-10-07	2.280	2.290	2.120	2.120	6.127	335,986
2022-10-06	2.230	2.330	2.220	2.320	6.705	444,508
2022-10-05	2.200	2.240	2.140	2.220	6.416	258,968
2022-10-04	2.300	2.325	2.180	2.250	6.503	509,567
2022-10-03	2.320	2.320	2.200	2.250	6.503	626,952
2022-09-30	2.120	2.265	2.070	2.250	6.503	815,514
2022-09-29	2.060	2.140	2.025	2.130	6.156	415,699
2022-09-28	1.970	2.090	1.930	2.070	5.982	445,097

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1250 CAD
2026-05-20	0.1240 CAD
2026-03-04	0.1230 CAD
2025-11-19	0.0420 CAD
2025-08-20	0.0420 CAD
2025-05-21	0.0140 CAD
2025-03-05	0.0140 CAD
2024-08-29	0.0130 CAD
2024-03-06	0.0140 CAD
2023-08-23	0.0140 CAD
2023-03-08	0.0140 CAD
2019-03-06	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.