OceanaGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	2.480	2.495	2.430	2.470	7.138	523,835
2022-06-29	2.570	2.600	2.450	2.520	7.283	249,558
2022-06-28	2.680	2.680	2.510	2.540	7.341	272,297
2022-06-27	2.560	2.680	2.510	2.670	7.716	430,681
2022-06-24	2.560	2.610	2.495	2.560	7.399	248,260
2022-06-23	2.670	2.720	2.445	2.560	7.399	609,542
2022-06-22	2.720	2.785	2.650	2.740	7.919	390,675
2022-06-21	2.820	2.880	2.730	2.770	8.005	292,892
2022-06-20	2.770	2.840	2.700	2.820	8.150	134,591
2022-06-17	2.770	2.840	2.720	2.820	8.150	1,400,766
2022-06-16	2.700	2.820	2.665	2.790	8.063	331,967
2022-06-15	2.790	2.850	2.660	2.760	7.977	544,490
2022-06-14	2.760	2.790	2.665	2.690	7.774	312,671
2022-06-13	2.940	3.000	2.730	2.740	7.919	529,049
2022-06-10	2.840	3.120	2.810	3.100	8.959	1,016,113
2022-06-09	2.960	2.970	2.850	2.880	8.323	185,117
2022-06-08	2.970	3.000	2.890	2.980	8.612	269,867
2022-06-07	2.940	3.020	2.920	3.010	8.699	259,302
2022-06-06	3.040	3.070	2.900	2.950	8.526	298,408
2022-06-03	3.020	3.060	2.940	3.010	8.699	279,046
2022-06-02	2.970	3.160	2.955	3.040	8.786	692,656
2022-06-01	2.990	3.050	2.910	2.930	8.468	238,842
2022-05-31	2.940	3.040	2.910	2.940	8.497	584,245
2022-05-30	2.960	2.990	2.920	2.960	8.555	88,506
2022-05-27	3.110	3.135	2.930	2.970	8.583	870,130
2022-05-26	3.000	3.230	2.990	3.090	8.930	763,149
2022-05-25	2.920	3.020	2.920	3.010	8.699	518,184
2022-05-24	2.790	3.010	2.750	2.960	8.555	1,078,627
2022-05-20	2.790	2.790	2.710	2.750	7.948	523,197
2022-05-19	2.720	2.845	2.710	2.760	7.977	499,539
2022-05-18	2.690	2.690	2.570	2.650	7.659	452,495
2022-05-17	2.650	2.740	2.640	2.700	7.803	313,021
2022-05-16	2.650	2.670	2.550	2.650	7.659	844,775
2022-05-13	2.650	2.700	2.615	2.640	7.630	691,181
2022-05-12	2.740	2.760	2.590	2.670	7.716	670,700
2022-05-11	2.850	2.910	2.770	2.780	8.034	648,300
2022-05-10	2.890	2.950	2.725	2.790	8.063	689,925
2022-05-09	3.060	3.100	2.845	2.900	8.381	687,844
2022-05-06	3.210	3.260	3.140	3.160	9.133	444,732
2022-05-05	3.370	3.380	3.180	3.210	9.277	560,913
2022-05-04	3.210	3.350	3.210	3.340	9.653	355,478
2022-05-03	3.120	3.270	3.100	3.230	9.335	598,157
2022-05-02	3.120	3.160	3.055	3.090	8.930	347,743
2022-04-29	3.180	3.335	3.180	3.200	9.248	503,056
2022-04-28	2.950	3.150	2.880	3.130	9.046	865,980
2022-04-27	3.050	3.050	2.950	2.950	8.526	279,901
2022-04-26	3.080	3.130	3.000	3.070	8.872	308,856
2022-04-25	3.030	3.110	3.020	3.070	8.872	345,411
2022-04-22	3.120	3.180	3.060	3.150	9.104	357,558
2022-04-21	3.250	3.270	3.150	3.190	9.219	480,537
2022-04-20	3.250	3.330	3.195	3.290	9.508	321,092
2022-04-19	3.290	3.330	3.180	3.220	9.306	431,137
2022-04-18	3.310	3.410	3.310	3.350	9.682	440,665
2022-04-14	3.280	3.330	3.225	3.300	9.537	565,617
2022-04-13	3.160	3.310	3.160	3.300	9.537	869,974
2022-04-12	3.220	3.270	3.150	3.180	9.190	581,262
2022-04-11	3.090	3.230	3.060	3.160	9.133	735,867
2022-04-08	3.000	3.090	2.960	3.070	8.872	671,881
2022-04-07	2.850	3.010	2.850	2.960	8.555	714,451
2022-04-06	2.830	2.890	2.780	2.850	8.237	335,936

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1250 CAD
2026-05-20	0.1240 CAD
2026-03-04	0.1230 CAD
2025-11-19	0.0420 CAD
2025-08-20	0.0420 CAD
2025-05-21	0.0140 CAD
2025-03-05	0.0140 CAD
2024-08-29	0.0130 CAD
2024-03-06	0.0140 CAD
2023-08-23	0.0140 CAD
2023-03-08	0.0140 CAD
2019-03-06	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.