OceanaGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	33.860	35.460	33.860	34.540	34.427	1,119,623
2026-07-21	32.050	33.110	31.840	33.070	32.962	751,716
2026-07-20	31.530	31.740	31.150	31.200	31.098	1,002,475
2026-07-17	30.920	31.850	30.670	31.420	31.317	459,791
2026-07-16	32.420	32.590	31.050	31.650	31.547	1,690,077
2026-07-15	33.350	33.450	32.290	33.040	32.932	1,164,029
2026-07-14	35.330	35.500	33.020	33.340	33.231	1,057,922
2026-07-13	34.470	34.840	33.810	34.130	34.019	479,566
2026-07-10	35.060	35.330	34.570	35.010	34.896	430,983
2026-07-09	34.880	35.660	34.500	35.240	35.125	1,033,754
2026-07-08	33.890	34.800	33.400	34.290	34.178	349,876
2026-07-07	36.300	36.700	34.530	34.860	34.746	1,195,285
2026-07-06	37.400	37.790	35.970	36.590	36.470	1,095,642
2026-07-03	37.570	38.100	37.570	37.950	37.826	142,275
2026-07-02	36.670	37.490	36.160	37.020	36.899	623,587
2026-06-30	35.490	35.730	34.790	35.550	35.434	479,206
2026-06-29	34.580	35.920	34.160	35.680	35.563	1,087,951
2026-06-26	34.760	36.385	34.760	35.180	35.065	1,114,525
2026-06-25	35.680	35.910	34.430	35.170	35.055	1,044,449
2026-06-24	33.910	35.270	33.760	34.570	34.457	859,975
2026-06-23	35.570	36.160	35.040	35.510	35.394	1,067,125
2026-06-22	37.000	37.460	36.620	37.210	37.088	1,010,767
2026-06-19	36.660	36.790	36.130	36.650	36.530	2,853,569
2026-06-18	39.130	39.970	36.460	37.360	37.238	1,283,147
2026-06-17	39.980	41.190	38.890	38.950	38.823	832,439
2026-06-16	39.750	40.140	38.790	40.030	39.899	1,218,557
2026-06-15	39.240	40.000	38.560	38.870	38.743	1,009,265
2026-06-12	36.110	37.010	35.270	36.670	36.550	1,026,031
2026-06-11	33.210	35.650	33.210	35.190	35.075	997,990
2026-06-10	33.690	35.290	33.280	33.510	33.401	792,533
2026-06-09	36.750	36.880	34.340	34.930	34.816	819,595
2026-06-08	35.840	37.040	35.730	36.460	36.341	703,665
2026-06-05	38.250	38.520	35.710	35.850	35.733	753,992
2026-06-04	39.500	40.450	39.200	39.280	39.152	389,941
2026-06-03	39.620	39.800	38.480	38.850	38.723	429,354
2026-06-02	40.200	40.550	39.270	40.310	40.178	458,308
2026-06-01	40.660	40.660	38.660	39.570	39.441	610,209
2026-05-29	40.640	42.040	40.370	41.640	41.504	919,927
2026-05-28	40.340	40.890	39.140	40.470	40.338	1,190,437
2026-05-27	41.290	41.690	40.460	40.510	40.378	811,971
2026-05-26	41.380	42.550	41.380	42.200	42.062	564,204
2026-05-25	41.010	42.250	40.995	42.250	42.112	144,853
2026-05-22	40.590	40.745	39.540	39.850	39.720	527,100
2026-05-21	40.660	41.620	40.500	40.590	40.457	389,461
2026-05-20	41.210	41.930	40.430	41.330	41.195	614,675
2026-05-19	42.780	42.850	40.710	40.770	40.513	1,044,448
2026-05-15	44.200	44.200	41.615	43.070	42.799	1,050,600
2026-05-14	47.180	47.180	45.410	45.910	45.621	784,573
2026-05-13	46.680	47.520	46.330	47.040	46.744	918,292
2026-05-12	44.260	46.840	44.140	46.670	46.376	996,256
2026-05-11	43.930	45.980	43.880	44.720	44.438	945,972
2026-05-08	42.000	43.850	41.990	43.650	43.375	917,763
2026-05-07	41.900	43.290	40.750	41.440	41.179	1,640,949
2026-05-06	42.200	43.670	42.200	43.150	42.878	784,720
2026-05-05	41.280	41.280	40.145	40.160	39.907	694,014
2026-05-04	40.690	41.690	40.460	40.610	40.354	675,635
2026-05-01	41.750	42.390	40.860	41.170	40.911	488,616
2026-04-30	42.290	42.740	41.660	42.060	41.795	641,223
2026-04-29	41.520	41.660	40.770	40.970	40.712	793,373
2026-04-28	43.210	43.510	41.770	42.090	41.825	714,977

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1250 CAD
2026-05-20	0.1240 CAD
2026-03-04	0.1230 CAD
2025-11-19	0.0420 CAD
2025-08-20	0.0420 CAD
2025-05-21	0.0140 CAD
2025-03-05	0.0140 CAD
2024-08-29	0.0130 CAD
2024-03-06	0.0140 CAD
2023-08-23	0.0140 CAD
2023-03-08	0.0140 CAD
2019-03-06	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.