OceanaGold Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 33.860 | 35.460 | 33.860 | 34.540 | 34.427 | 1,119,623 |
| 2026-07-21 | 32.050 | 33.110 | 31.840 | 33.070 | 32.962 | 751,716 |
| 2026-07-20 | 31.530 | 31.740 | 31.150 | 31.200 | 31.098 | 1,002,475 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1250 CAD |
| 2026-05-20 | 0.1240 CAD |
| 2026-03-04 | 0.1230 CAD |
| 2025-11-19 | 0.0420 CAD |
| 2025-08-20 | 0.0420 CAD |
| 2025-05-21 | 0.0140 CAD |
| 2025-03-05 | 0.0140 CAD |
| 2024-08-29 | 0.0130 CAD |
| 2024-03-06 | 0.0140 CAD |
| 2023-08-23 | 0.0140 CAD |
| 2023-03-08 | 0.0140 CAD |
| 2019-03-06 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.