OceanaGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	44.760	44.760	43.610	43.960	43.683	908,868
2026-04-24	45.080	45.080	44.130	44.820	44.538	477,050
2026-04-23	45.680	46.330	43.610	44.570	44.289	485,353
2026-04-22	46.370	47.160	46.150	46.380	46.088	403,498
2026-04-21	46.350	47.130	45.340	45.390	45.104	701,605
2026-04-20	46.600	47.005	45.400	46.610	46.316	941,931
2026-04-17	46.600	47.930	46.510	47.230	46.933	563,709
2026-04-16	45.830	46.450	45.600	45.750	45.462	554,305
2026-04-15	47.020	47.060	45.220	45.450	45.164	678,713
2026-04-14	47.770	48.260	47.120	47.230	46.933	534,636
2026-04-13	46.580	47.750	46.150	46.910	46.615	484,416
2026-04-10	46.850	47.925	46.760	47.110	46.813	632,765
2026-04-09	45.910	47.330	45.910	46.660	46.366	864,198
2026-04-08	47.730	48.050	45.180	45.960	45.671	1,253,775
2026-04-07	44.290	45.480	43.000	45.440	45.154	699,058
2026-04-06	44.580	45.115	44.110	44.270	43.991	589,201
2026-04-02	43.350	45.730	43.350	44.820	44.538	676,684
2026-04-01	45.130	47.030	44.700	45.630	45.343	765,001
2026-03-31	42.590	44.140	42.590	43.860	43.584	1,095,563
2026-03-30	42.000	42.710	41.100	41.660	41.398	753,080
2026-03-27	39.690	42.370	39.320	40.920	40.662	2,279,223
2026-03-26	40.890	41.860	39.510	39.730	39.480	970,972
2026-03-25	44.370	44.400	41.880	42.220	41.954	1,231,967
2026-03-24	42.350	42.550	40.900	42.260	41.994	862,467
2026-03-23	40.830	44.250	40.690	42.490	42.222	1,478,562
2026-03-20	41.800	42.170	40.000	40.600	40.344	3,408,334
2026-03-19	40.400	42.050	39.420	41.720	41.457	1,829,314
2026-03-18	43.780	45.290	43.020	44.240	43.961	1,282,622
2026-03-17	48.660	48.790	45.050	45.560	45.273	929,746
2026-03-16	47.310	49.550	47.170	48.130	47.827	1,363,238
2026-03-13	49.560	50.455	47.290	47.350	47.052	962,626
2026-03-12	50.240	51.290	49.650	50.060	49.745	621,711
2026-03-11	50.470	50.780	48.700	50.770	50.450	545,218
2026-03-10	51.740	52.160	50.560	51.160	50.838	649,782
2026-03-09	50.420	50.950	48.630	50.920	50.599	951,488
2026-03-06	49.910	52.240	49.100	52.110	51.782	911,841
2026-03-05	52.010	52.010	48.620	51.220	50.897	1,365,606
2026-03-04	54.670	54.980	51.970	52.700	52.368	904,476
2026-03-03	54.240	55.000	52.500	53.720	53.259	1,405,929
2026-03-02	58.420	59.200	56.000	58.170	57.671	1,013,010
2026-02-27	57.630	58.095	56.550	58.010	57.513	1,481,051
2026-02-26	57.800	57.800	56.330	57.550	57.057	1,098,670
2026-02-25	56.940	58.360	56.140	58.220	57.721	970,950
2026-02-24	55.630	57.250	54.600	56.710	56.224	1,217,739
2026-02-23	55.190	57.000	55.000	57.000	56.511	660,555
2026-02-20	52.170	54.820	52.130	54.470	54.003	1,552,119
2026-02-19	51.600	54.250	51.600	52.150	51.703	437,377
2026-02-18	50.190	52.270	49.500	52.150	51.703	1,331,983
2026-02-17	50.750	51.500	48.940	49.800	49.373	554,702
2026-02-13	50.790	53.190	50.330	52.750	52.298	541,251
2026-02-12	52.410	53.330	49.540	49.560	49.135	976,581
2026-02-11	52.200	52.810	50.345	52.700	52.248	570,573
2026-02-10	49.970	51.280	49.500	50.970	50.533	502,010
2026-02-09	47.300	50.110	47.290	50.070	49.641	752,524
2026-02-06	45.230	46.755	45.230	46.400	46.002	692,897
2026-02-05	46.320	47.800	43.840	44.130	43.752	1,083,883
2026-02-04	49.300	49.320	46.680	48.690	48.273	826,917
2026-02-03	48.380	48.980	46.770	47.990	47.579	906,978
2026-02-02	44.350	46.500	44.000	45.570	45.179	697,712
2026-01-30	46.880	47.500	43.620	44.120	43.742	1,152,933

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1250 CAD
2026-05-20	0.1240 CAD
2026-03-04	0.1230 CAD
2025-11-19	0.0420 CAD
2025-08-20	0.0420 CAD
2025-05-21	0.0140 CAD
2025-03-05	0.0140 CAD
2024-08-29	0.0130 CAD
2024-03-06	0.0140 CAD
2023-08-23	0.0140 CAD
2023-03-08	0.0140 CAD
2019-03-06	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.