OceanaGold Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 44.760 | 44.760 | 43.610 | 43.960 | 43.683 | 908,868 |
| 2026-04-24 | 45.080 | 45.080 | 44.130 | 44.820 | 44.538 | 477,050 |
| 2026-04-23 | 45.680 | 46.330 | 43.610 | 44.570 | 44.289 | 485,353 |
| 2026-04-22 | 46.370 | 47.160 | 46.150 | 46.380 | 46.088 | 403,498 |
| 2026-04-21 | 46.350 | 47.130 | 45.340 | 45.390 | 45.104 | 701,605 |
| 2026-04-20 | 46.600 | 47.005 | 45.400 | 46.610 | 46.316 | 941,931 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1250 CAD |
| 2026-05-20 | 0.1240 CAD |
| 2026-03-04 | 0.1230 CAD |
| 2025-11-19 | 0.0420 CAD |
| 2025-08-20 | 0.0420 CAD |
| 2025-05-21 | 0.0140 CAD |
| 2025-03-05 | 0.0140 CAD |
| 2024-08-29 | 0.0130 CAD |
| 2024-03-06 | 0.0140 CAD |
| 2023-08-23 | 0.0140 CAD |
| 2023-03-08 | 0.0140 CAD |
| 2019-03-06 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.