OceanaGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	53.480	54.020	49.160	49.630	49.204	862,716
2026-01-28	51.250	53.210	51.045	53.120	52.665	932,953
2026-01-27	51.380	52.050	49.360	50.930	50.493	666,420
2026-01-26	52.030	53.735	51.550	51.890	51.445	673,563
2026-01-23	50.740	51.700	50.050	50.590	50.156	584,520
2026-01-22	48.470	51.240	48.470	50.230	49.799	791,065
2026-01-21	48.290	49.235	47.645	48.450	48.035	1,323,182
2026-01-20	47.650	47.980	46.500	47.790	47.380	564,748
2026-01-19	45.170	46.640	45.020	46.480	46.081	170,742
2026-01-16	45.040	45.510	43.980	44.870	44.485	299,412
2026-01-15	44.210	45.490	43.530	45.260	44.872	442,753
2026-01-14	44.860	45.300	44.070	44.920	44.535	436,590
2026-01-13	43.780	44.850	43.360	43.890	43.514	571,673
2026-01-12	43.310	44.930	43.100	43.540	43.167	696,352
2026-01-09	40.880	42.290	40.650	42.230	41.868	495,818
2026-01-08	40.940	41.470	39.790	40.770	40.420	759,181
2026-01-07	40.250	41.970	39.990	41.960	41.600	607,248
2026-01-06	40.620	42.070	40.620	41.360	41.005	499,087
2026-01-05	39.660	41.260	39.660	40.520	40.173	621,550
2026-01-02	39.600	39.600	37.190	38.750	38.418	354,806
2025-12-31	38.810	39.670	38.660	38.900	38.566	483,431
2025-12-30	38.740	39.480	38.340	38.880	38.547	551,791
2025-12-29	38.190	38.815	37.800	37.980	37.654	693,302
2025-12-24	39.970	40.480	38.950	39.530	39.191	151,130
2025-12-23	40.170	40.380	39.400	39.910	39.568	376,051
2025-12-22	39.940	41.345	39.760	39.900	39.558	1,077,347
2025-12-19	38.640	39.420	38.490	39.080	38.745	3,857,611
2025-12-18	38.110	38.500	37.430	38.090	37.763	1,233,157
2025-12-17	39.180	39.250	38.100	38.170	37.843	706,444
2025-12-16	38.320	39.160	38.060	38.550	38.219	982,400
2025-12-15	38.900	38.900	37.440	38.220	37.892	711,135
2025-12-12	39.370	39.750	37.620	38.130	37.803	828,228
2025-12-11	37.250	39.340	37.250	38.750	38.418	519,065
2025-12-10	36.820	37.500	35.640	37.160	36.841	598,630
2025-12-09	36.060	37.300	36.060	37.210	36.891	600,664
2025-12-08	35.400	36.440	35.190	35.920	35.612	1,764,665
2025-12-05	36.000	36.910	35.325	35.550	35.245	515,373
2025-12-04	34.440	35.720	34.440	35.490	35.186	379,436
2025-12-03	34.810	35.390	34.400	34.820	34.521	332,415
2025-12-02	35.210	35.320	33.760	34.370	34.075	450,365
2025-12-01	36.480	36.640	35.430	35.450	35.146	408,302
2025-11-28	35.380	36.180	35.365	35.970	35.662	332,796
2025-11-27	35.260	35.430	34.640	35.060	34.759	217,868
2025-11-26	33.840	35.450	33.530	35.440	35.136	743,364
2025-11-25	33.010	34.470	32.460	33.690	33.401	647,609
2025-11-24	31.970	33.590	31.930	33.000	32.717	1,082,774
2025-11-21	31.380	32.245	31.200	31.940	31.666	703,057
2025-11-20	33.630	33.820	31.050	31.450	31.180	651,251
2025-11-19	34.280	34.465	32.540	33.340	33.054	705,348
2025-11-18	34.030	34.360	33.000	33.660	33.330	602,538
2025-11-17	34.130	34.600	33.350	33.790	33.459	545,508
2025-11-14	33.510	34.720	33.070	34.420	34.082	818,997
2025-11-13	36.990	36.990	34.760	35.200	34.855	610,631
2025-11-12	34.770	36.920	34.770	36.620	36.261	790,683
2025-11-11	34.630	34.850	34.020	34.660	34.320	1,173,243
2025-11-10	34.350	34.730	33.700	34.160	33.825	736,717
2025-11-07	31.830	33.240	31.350	33.200	32.874	896,272
2025-11-06	32.070	32.260	31.160	31.730	31.419	879,945
2025-11-05	30.000	31.330	29.520	30.960	30.656	1,069,991
2025-11-04	30.510	30.760	29.740	29.760	29.468	972,039

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1250 CAD
2026-05-20	0.1240 CAD
2026-03-04	0.1230 CAD
2025-11-19	0.0420 CAD
2025-08-20	0.0420 CAD
2025-05-21	0.0140 CAD
2025-03-05	0.0140 CAD
2024-08-29	0.0130 CAD
2024-03-06	0.0140 CAD
2023-08-23	0.0140 CAD
2023-03-08	0.0140 CAD
2019-03-06	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.