OceanaGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	31.120	32.100	30.630	31.090	30.785	497,169
2025-10-31	31.350	31.660	30.840	31.370	31.062	1,010,928
2025-10-30	30.810	31.420	30.600	31.350	31.042	1,070,687
2025-10-29	31.480	31.950	30.530	30.610	30.310	1,089,068
2025-10-28	30.340	30.930	29.740	30.500	30.201	1,165,184
2025-10-27	31.020	31.500	30.155	31.000	30.696	926,816
2025-10-24	31.740	32.710	31.680	31.970	31.656	627,065
2025-10-23	32.330	32.500	31.860	32.250	31.934	785,024
2025-10-22	29.800	32.070	29.800	31.660	31.349	918,465
2025-10-21	31.050	32.050	30.200	30.950	30.646	1,063,508
2025-10-20	34.720	35.860	34.430	34.810	34.469	714,616
2025-10-17	36.000	36.000	33.290	33.960	33.627	1,094,302
2025-10-16	36.100	37.080	35.375	36.740	36.380	1,093,234
2025-10-15	34.910	36.110	34.900	35.560	35.211	742,868
2025-10-14	33.980	35.025	33.450	34.310	33.973	1,431,174
2025-10-10	32.590	33.400	32.500	33.180	32.854	880,873
2025-10-09	33.250	33.890	32.050	32.690	32.369	1,257,146
2025-10-08	32.480	33.220	32.040	33.070	32.746	832,076
2025-10-07	32.200	32.335	31.530	31.700	31.389	744,495
2025-10-06	31.450	32.630	31.450	32.160	31.845	616,383
2025-10-03	30.830	31.060	30.600	31.010	30.706	502,230
2025-10-02	31.410	31.410	29.700	30.600	30.300	772,672
2025-10-01	30.000	31.040	29.840	30.900	30.597	840,567
2025-09-30	28.860	29.900	28.850	29.710	29.419	945,680
2025-09-29	29.940	30.120	29.360	29.670	29.379	619,370
2025-09-26	28.590	29.170	28.170	29.050	28.765	785,362
2025-09-25	28.630	28.780	28.350	28.500	28.220	530,816
2025-09-24	29.500	29.750	28.260	28.300	28.022	673,120
2025-09-23	29.410	29.770	29.260	29.450	29.161	677,927
2025-09-22	28.140	29.250	28.090	29.250	28.963	1,103,420
2025-09-19	26.800	27.790	26.540	27.680	27.408	6,696,321
2025-09-18	26.940	27.190	26.630	26.880	26.616	807,863
2025-09-17	26.980	27.560	26.920	27.030	26.765	862,129
2025-09-16	28.320	28.400	26.990	27.410	27.141	1,755,661
2025-09-15	28.000	28.430	27.950	28.040	27.765	1,093,977
2025-09-12	28.390	28.440	28.090	28.190	27.913	854,356
2025-09-11	28.200	28.320	27.910	28.190	27.913	660,705
2025-09-10	27.360	28.320	27.360	28.280	28.003	669,570
2025-09-09	27.380	27.550	27.020	27.300	27.032	771,587
2025-09-08	27.510	27.690	27.135	27.320	27.052	859,743
2025-09-05	26.400	26.850	26.060	26.650	26.389	869,305
2025-09-04	25.750	26.280	25.550	26.050	25.794	907,555
2025-09-03	25.900	26.150	25.660	26.100	25.844	1,150,957
2025-09-02	25.500	25.970	24.980	25.450	25.200	885,187
2025-08-29	24.490	25.140	24.260	25.100	24.854	746,483
2025-08-28	24.000	24.570	23.910	24.310	24.072	945,637
2025-08-27	23.480	23.980	23.315	23.980	23.745	1,472,461
2025-08-26	23.690	24.130	23.515	23.650	23.418	1,414,470
2025-08-25	23.840	23.960	23.680	23.770	23.537	603,171
2025-08-22	22.980	23.740	22.880	23.740	23.507	1,193,432
2025-08-21	22.910	23.290	22.710	23.130	22.903	910,475
2025-08-20	22.610	22.850	22.570	22.700	22.477	1,039,166
2025-08-19	23.690	23.690	22.480	22.510	22.248	568,969
2025-08-18	23.370	23.610	23.200	23.520	23.246	659,597
2025-08-15	22.900	23.600	22.810	23.420	23.147	1,112,933
2025-08-14	22.800	23.200	22.750	22.930	22.663	954,041
2025-08-13	22.980	23.340	22.900	22.950	22.682	1,291,523
2025-08-12	22.620	23.000	22.510	22.860	22.594	1,426,368
2025-08-11	21.960	22.770	21.830	22.660	22.396	908,353
2025-08-08	21.880	22.870	21.880	22.560	22.297	1,744,590

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1250 CAD
2026-05-20	0.1240 CAD
2026-03-04	0.1230 CAD
2025-11-19	0.0420 CAD
2025-08-20	0.0420 CAD
2025-05-21	0.0140 CAD
2025-03-05	0.0140 CAD
2024-08-29	0.0130 CAD
2024-03-06	0.0140 CAD
2023-08-23	0.0140 CAD
2023-03-08	0.0140 CAD
2019-03-06	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.