OceanaGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	21.880	22.870	21.880	22.560	22.297	1,744,590
2025-08-07	22.240	22.680	21.610	21.840	21.585	1,733,315
2025-08-06	19.400	19.835	19.360	19.800	19.569	1,007,384
2025-08-05	19.100	19.740	19.040	19.570	19.342	949,080
2025-08-01	19.120	19.220	18.740	18.910	18.690	604,935
2025-07-31	18.930	19.000	18.515	18.850	18.630	688,148
2025-07-30	19.160	19.280	18.580	18.700	18.482	612,670
2025-07-29	19.450	19.520	19.120	19.320	19.095	869,789
2025-07-28	19.530	19.700	18.970	19.250	19.026	1,001,056
2025-07-25	19.370	19.800	19.370	19.680	19.451	419,551
2025-07-24	19.580	19.890	19.340	19.740	19.510	431,739
2025-07-23	19.830	20.240	19.660	19.870	19.638	692,049
2025-07-22	19.490	20.060	19.290	19.880	19.648	1,100,577
2025-07-21	19.000	19.430	19.000	19.220	18.996	1,151,436
2025-07-18	18.950	18.950	18.550	18.610	18.393	397,714
2025-07-17	18.600	18.780	18.450	18.750	18.531	556,120
2025-07-16	19.300	19.400	18.740	18.950	18.729	765,528
2025-07-15	19.300	19.390	18.950	19.200	18.976	608,095
2025-07-14	19.460	19.810	19.170	19.270	19.045	852,109
2025-07-11	19.410	19.670	19.330	19.530	19.302	604,933
2025-07-10	19.560	19.650	19.100	19.310	19.085	759,845
2025-07-09	19.380	19.800	19.370	19.530	19.302	988,595
2025-07-08	20.290	20.300	19.190	19.360	19.134	1,195,949
2025-07-07	19.170	19.930	19.010	19.890	19.658	888,638
2025-07-04	19.290	19.500	19.240	19.360	19.134	183,399
2025-07-03	18.920	19.330	18.880	19.310	19.085	467,295
2025-07-02	19.300	19.320	18.870	19.180	18.956	728,974
2025-06-30	18.590	19.220	18.520	19.220	18.996	621,893
2025-06-27	19.080	19.460	18.545	18.680	18.462	762,910
2025-06-26	19.710	19.860	19.500	19.680	19.451	692,981
2025-06-25	19.130	19.705	19.130	19.620	19.391	517,335
2025-06-24	19.920	19.960	18.960	19.320	19.095	947,142
2025-06-23	20.150	20.740	20.010	20.450	20.212	735,244
2025-06-20	6.780	6.910	6.700	6.810	20.192	3,686,723
2025-06-19	6.830	6.860	6.800	6.820	20.222	186,744
2025-06-18	6.870	6.940	6.840	6.870	20.370	538,704
2025-06-17	6.900	6.930	6.830	6.870	20.370	697,424
2025-06-16	6.900	7.020	6.800	6.870	20.370	817,049
2025-06-13	7.000	7.070	6.900	7.020	20.815	1,059,299
2025-06-12	6.780	7.010	6.780	6.850	20.310	1,060,753
2025-06-11	6.690	6.795	6.620	6.710	19.895	630,873
2025-06-10	6.640	6.780	6.535	6.630	19.658	698,802
2025-06-09	6.570	6.640	6.530	6.610	19.599	467,703
2025-06-06	6.670	6.870	6.510	6.560	19.451	1,061,326
2025-06-05	6.500	6.710	6.500	6.650	19.717	1,116,760
2025-06-04	6.450	6.485	6.365	6.460	19.154	456,760
2025-06-03	6.260	6.450	6.250	6.410	19.006	543,251
2025-06-02	6.200	6.510	6.200	6.380	18.917	523,848
2025-05-30	6.000	6.120	5.980	6.110	18.116	1,102,279
2025-05-29	6.140	6.180	6.020	6.040	17.909	443,690
2025-05-28	6.160	6.220	6.060	6.120	18.146	467,599
2025-05-27	6.060	6.210	6.030	6.130	18.176	636,379
2025-05-26	5.950	6.150	5.915	6.070	17.998	141,830
2025-05-23	6.020	6.140	5.980	6.000	17.790	680,679
2025-05-22	5.880	5.980	5.830	5.900	17.494	625,009
2025-05-21	5.870	5.990	5.820	5.910	17.523	617,964
2025-05-20	5.730	5.925	5.670	5.790	17.126	734,653
2025-05-16	5.520	5.660	5.510	5.590	16.534	641,034
2025-05-15	5.550	5.680	5.525	5.670	16.771	932,434
2025-05-14	5.500	5.600	5.430	5.500	16.268	942,158

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1250 CAD
2026-05-20	0.1240 CAD
2026-03-04	0.1230 CAD
2025-11-19	0.0420 CAD
2025-08-20	0.0420 CAD
2025-05-21	0.0140 CAD
2025-03-05	0.0140 CAD
2024-08-29	0.0130 CAD
2024-03-06	0.0140 CAD
2023-08-23	0.0140 CAD
2023-03-08	0.0140 CAD
2019-03-06	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.