OceanaGold Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 4.200 | 4.250 | 4.085 | 4.180 | 12.319 | 944,470 |
| 2024-11-18 | 3.960 | 4.195 | 3.910 | 4.120 | 12.142 | 715,006 |
| 2024-11-15 | 3.890 | 4.010 | 3.840 | 3.850 | 11.346 | 362,998 |
| 2024-11-14 | 3.770 | 3.915 | 3.690 | 3.850 | 11.346 | 469,343 |
| 2024-11-13 | 3.840 | 3.890 | 3.760 | 3.800 | 11.199 | 654,538 |
| 2024-11-12 | 3.800 | 3.890 | 3.765 | 3.800 | 11.199 | 719,467 |
| 2024-11-11 | 3.830 | 3.880 | 3.760 | 3.830 | 11.287 | 766,070 |
| 2024-11-08 | 3.960 | 4.080 | 3.870 | 3.940 | 11.611 | 638,178 |
| 2024-11-07 | 3.710 | 4.050 | 3.685 | 3.970 | 11.700 | 603,339 |
| 2024-11-06 | 3.740 | 3.750 | 3.560 | 3.720 | 10.963 | 586,633 |
| 2024-11-05 | 3.910 | 3.920 | 3.810 | 3.870 | 11.405 | 408,151 |
| 2024-11-04 | 3.890 | 3.930 | 3.855 | 3.900 | 11.494 | 233,871 |
| 2024-11-01 | 3.950 | 3.990 | 3.870 | 3.890 | 11.464 | 273,345 |
| 2024-10-31 | 4.070 | 4.100 | 3.855 | 3.950 | 11.641 | 448,348 |
| 2024-10-30 | 4.070 | 4.075 | 4.005 | 4.050 | 11.936 | 296,844 |
| 2024-10-29 | 3.950 | 4.090 | 3.940 | 4.070 | 11.995 | 496,981 |
| 2024-10-28 | 4.070 | 4.070 | 3.890 | 3.910 | 11.523 | 774,002 |
| 2024-10-25 | 4.100 | 4.120 | 4.025 | 4.060 | 11.965 | 494,756 |
| 2024-10-24 | 4.170 | 4.170 | 4.040 | 4.110 | 12.112 | 505,168 |
| 2024-10-23 | 4.220 | 4.300 | 4.135 | 4.160 | 12.260 | 313,663 |
| 2024-10-22 | 4.260 | 4.305 | 4.230 | 4.270 | 12.584 | 310,427 |
| 2024-10-21 | 4.400 | 4.410 | 4.230 | 4.230 | 12.466 | 423,845 |
| 2024-10-18 | 4.110 | 4.305 | 4.080 | 4.270 | 12.584 | 1,031,169 |
| 2024-10-17 | 4.040 | 4.165 | 4.020 | 4.100 | 12.083 | 544,500 |
| 2024-10-16 | 4.060 | 4.110 | 4.020 | 4.040 | 11.906 | 304,408 |
| 2024-10-15 | 3.930 | 4.050 | 3.830 | 4.050 | 11.936 | 359,311 |
| 2024-10-11 | 3.930 | 3.970 | 3.900 | 3.930 | 11.582 | 356,734 |
| 2024-10-10 | 3.810 | 3.915 | 3.790 | 3.890 | 11.464 | 268,991 |
| 2024-10-09 | 3.750 | 3.780 | 3.705 | 3.770 | 11.110 | 185,780 |
| 2024-10-08 | 3.830 | 3.910 | 3.760 | 3.790 | 11.169 | 352,189 |
| 2024-10-07 | 3.710 | 3.860 | 3.660 | 3.840 | 11.317 | 432,570 |
| 2024-10-04 | 3.730 | 3.815 | 3.700 | 3.760 | 11.081 | 234,128 |
| 2024-10-03 | 3.720 | 3.760 | 3.685 | 3.730 | 10.993 | 311,355 |
| 2024-10-02 | 3.810 | 3.840 | 3.745 | 3.760 | 11.081 | 336,503 |
| 2024-10-01 | 3.880 | 3.890 | 3.760 | 3.830 | 11.287 | 301,385 |
| 2024-09-30 | 3.700 | 3.840 | 3.680 | 3.830 | 11.287 | 387,345 |
| 2024-09-27 | 3.890 | 3.890 | 3.720 | 3.730 | 10.993 | 461,492 |
| 2024-09-26 | 3.930 | 3.950 | 3.870 | 3.930 | 11.582 | 567,285 |
| 2024-09-25 | 3.940 | 3.970 | 3.840 | 3.900 | 11.494 | 345,287 |
| 2024-09-24 | 3.940 | 3.970 | 3.840 | 3.930 | 11.582 | 454,672 |
| 2024-09-23 | 3.890 | 4.040 | 3.880 | 3.910 | 11.523 | 1,495,818 |
| 2024-09-20 | 4.020 | 4.060 | 3.780 | 3.840 | 11.317 | 3,246,434 |
| 2024-09-19 | 4.050 | 4.080 | 3.910 | 3.970 | 11.700 | 503,101 |
| 2024-09-18 | 3.990 | 4.180 | 3.910 | 3.940 | 11.611 | 784,755 |
| 2024-09-17 | 3.900 | 3.985 | 3.860 | 3.970 | 11.700 | 554,588 |
| 2024-09-16 | 3.850 | 3.960 | 3.800 | 3.960 | 11.670 | 472,175 |
| 2024-09-13 | 3.800 | 3.880 | 3.760 | 3.850 | 11.346 | 715,197 |
| 2024-09-12 | 3.620 | 3.800 | 3.620 | 3.760 | 11.081 | 703,771 |
| 2024-09-11 | 3.460 | 3.490 | 3.420 | 3.480 | 10.256 | 294,533 |
| 2024-09-10 | 3.390 | 3.500 | 3.370 | 3.500 | 10.315 | 457,896 |
| 2024-09-09 | 3.390 | 3.420 | 3.370 | 3.390 | 9.991 | 309,573 |
| 2024-09-06 | 3.450 | 3.450 | 3.360 | 3.370 | 9.932 | 245,933 |
| 2024-09-05 | 3.380 | 3.470 | 3.370 | 3.460 | 10.197 | 433,067 |
| 2024-09-04 | 3.350 | 3.390 | 3.330 | 3.330 | 9.814 | 168,580 |
| 2024-09-03 | 3.460 | 3.480 | 3.370 | 3.370 | 9.932 | 515,384 |
| 2024-08-30 | 3.490 | 3.520 | 3.410 | 3.510 | 10.344 | 584,297 |
| 2024-08-29 | 3.410 | 3.510 | 3.410 | 3.490 | 10.285 | 207,377 |
| 2024-08-28 | 3.530 | 3.550 | 3.360 | 3.430 | 10.070 | 529,100 |
| 2024-08-27 | 3.530 | 3.600 | 3.500 | 3.580 | 10.510 | 481,138 |
| 2024-08-26 | 3.610 | 3.640 | 3.535 | 3.590 | 10.540 | 277,401 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1250 CAD |
| 2026-05-20 | 0.1240 CAD |
| 2026-03-04 | 0.1230 CAD |
| 2025-11-19 | 0.0420 CAD |
| 2025-08-20 | 0.0420 CAD |
| 2025-05-21 | 0.0140 CAD |
| 2025-03-05 | 0.0140 CAD |
| 2024-08-29 | 0.0130 CAD |
| 2024-03-06 | 0.0140 CAD |
| 2023-08-23 | 0.0140 CAD |
| 2023-03-08 | 0.0140 CAD |
| 2019-03-06 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.