Orbit Garant Drilling Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.660	0.660	0.660	0.660	0.660	5,500
2024-05-28	0.690	0.690	0.660	0.660	0.660	17,500
2024-05-27	0.660	0.670	0.660	0.670	0.670	6,600
2024-05-24	0.660	0.680	0.660	0.660	0.660	16,000
2024-05-23	0.670	0.670	0.670	0.670	0.670	9,500
2024-05-22	0.670	0.670	0.670	0.670	0.670	1,000
2024-05-21	0.660	0.700	0.660	0.690	0.690	66,200
2024-05-17	0.640	0.640	0.640	0.640	0.640	0
2024-05-16	0.640	0.640	0.640	0.640	0.640	800
2024-05-15	0.650	0.650	0.650	0.650	0.650	15,900
2024-05-14	0.650	0.650	0.650	0.650	0.650	18,300
2024-05-13	0.650	0.650	0.620	0.620	0.620	13,600
2024-05-10	0.660	0.690	0.660	0.690	0.690	16,500
2024-05-09	0.670	0.670	0.620	0.660	0.660	6,500
2024-05-08	0.630	0.630	0.630	0.630	0.630	0
2024-05-07	0.610	0.630	0.610	0.630	0.630	11,500
2024-05-06	0.600	0.610	0.590	0.610	0.610	25,500
2024-05-03	0.580	0.580	0.580	0.580	0.580	0
2024-05-02	0.580	0.580	0.580	0.580	0.580	0
2024-05-01	0.580	0.580	0.580	0.580	0.580	300
2024-04-30	0.560	0.580	0.560	0.580	0.580	3,000
2024-04-29	0.590	0.590	0.590	0.590	0.590	1,500
2024-04-26	0.540	0.540	0.540	0.540	0.540	0
2024-04-25	0.580	0.580	0.540	0.540	0.540	16,500
2024-04-24	0.590	0.590	0.590	0.590	0.590	2,000
2024-04-23	0.620	0.620	0.590	0.590	0.590	20,000
2024-04-22	0.620	0.620	0.620	0.620	0.620	2,200
2024-04-19	0.620	0.620	0.620	0.620	0.620	8,200
2024-04-18	0.660	0.660	0.660	0.660	0.660	0
2024-04-17	0.660	0.660	0.660	0.660	0.660	0
2024-04-16	0.660	0.660	0.660	0.660	0.660	0
2024-04-15	0.660	0.660	0.660	0.660	0.660	0
2024-04-12	0.660	0.660	0.660	0.660	0.660	23,000
2024-04-11	0.660	0.670	0.660	0.670	0.670	16,000
2024-04-10	0.660	0.670	0.660	0.670	0.670	36,900
2024-04-09	0.640	0.650	0.640	0.650	0.650	28,000
2024-04-08	0.630	0.630	0.630	0.630	0.630	0
2024-04-05	0.630	0.630	0.620	0.630	0.630	26,000
2024-04-04	0.600	0.600	0.600	0.600	0.600	0
2024-04-03	0.610	0.610	0.600	0.600	0.600	50,000
2024-04-02	0.640	0.640	0.600	0.600	0.600	70,500
2024-04-01	0.650	0.650	0.650	0.650	0.650	29,900
2024-03-28	0.540	0.650	0.540	0.650	0.650	13,900
2024-03-27	0.540	0.540	0.540	0.540	0.540	21,000
2024-03-26	0.540	0.540	0.540	0.540	0.540	500
2024-03-25	0.570	0.570	0.570	0.570	0.570	4,500
2024-03-22	0.580	0.580	0.580	0.580	0.580	0
2024-03-21	0.580	0.580	0.580	0.580	0.580	0
2024-03-20	0.560	0.580	0.560	0.580	0.580	31,500
2024-03-19	0.560	0.560	0.560	0.560	0.560	1,500
2024-03-18	0.580	0.580	0.580	0.580	0.580	0
2024-03-15	0.580	0.580	0.580	0.580	0.580	0
2024-03-14	0.560	0.580	0.560	0.580	0.580	40,500
2024-03-13	0.540	0.560	0.540	0.560	0.560	11,000
2024-03-12	0.530	0.530	0.530	0.530	0.530	0
2024-03-11	0.530	0.530	0.530	0.530	0.530	9,000
2024-03-08	0.510	0.540	0.510	0.530	0.530	15,400
2024-03-07	0.530	0.540	0.530	0.540	0.540	13,900
2024-03-06	0.490	0.510	0.490	0.510	0.510	9,600
2024-03-05	0.500	0.500	0.500	0.500	0.500	29,000

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.