Orbit Garant Drilling Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.170	1.250	1.140	1.220	1.220	32,376
2026-10-16	1.220	1.220	1.160	1.160	1.160	22,261
2026-10-15	1.150	1.300	1.120	1.220	1.220	53,500
2026-10-14	1.160	1.160	1.130	1.160	1.160	1,300
2026-10-13	1.100	1.260	1.100	1.200	1.200	26,500
2026-10-09	1.140	1.180	1.120	1.120	1.120	13,600
2026-10-08	1.140	1.140	1.090	1.140	1.140	12,700
2026-10-07	1.160	1.190	1.130	1.150	1.150	10,300
2026-10-06	1.180	1.190	1.150	1.160	1.160	12,000
2026-10-05	1.120	1.250	1.120	1.190	1.190	42,800
2026-10-02	1.100	1.180	1.100	1.150	1.150	14,400
2026-10-01	1.050	1.160	1.050	1.110	1.110	10,200
2026-09-30	1.080	1.120	1.080	1.100	1.100	18,200
2026-09-29	1.060	1.240	1.050	1.100	1.100	115,200
2026-09-28	1.100	1.100	0.930	1.050	1.050	113,500
2026-09-25	0.990	1.150	0.910	1.060	1.060	297,800
2026-09-24	1.260	1.260	1.250	1.260	1.260	34,800
2026-09-23	1.290	1.310	1.270	1.300	1.300	9,500
2026-09-22	1.240	1.270	1.220	1.270	1.270	26,600
2026-09-21	1.260	1.270	1.240	1.260	1.260	31,700
2026-09-18	1.220	1.340	1.220	1.310	1.310	20,500
2026-09-17	1.340	1.340	1.250	1.250	1.250	3,000
2026-09-16	1.290	1.300	1.180	1.250	1.250	19,200
2026-09-15	1.220	1.240	1.200	1.220	1.220	18,300
2026-09-14	1.240	1.280	1.240	1.280	1.280	700
2026-09-11	1.260	1.260	1.210	1.250	1.250	29,500
2026-09-10	1.290	1.290	1.260	1.270	1.270	13,500
2026-09-09	1.290	1.290	1.240	1.250	1.250	27,300
2026-09-08	1.270	1.270	1.220	1.240	1.240	16,400
2026-09-04	1.260	1.280	1.260	1.260	1.260	10,400
2026-09-03	1.290	1.300	1.280	1.280	1.280	9,500
2026-09-02	1.270	1.300	1.250	1.270	1.270	30,800
2026-09-01	1.350	1.350	1.280	1.280	1.280	33,300
2026-08-31	1.290	1.390	1.290	1.370	1.370	24,200
2026-08-28	1.260	1.330	1.260	1.330	1.330	52,600
2026-08-27	1.310	1.320	1.280	1.300	1.300	10,300
2026-08-26	1.330	1.330	1.310	1.320	1.320	22,800
2026-08-25	1.340	1.360	1.330	1.330	1.330	40,500
2026-08-24	1.360	1.370	1.340	1.340	1.340	11,300
2026-08-21	1.340	1.360	1.340	1.340	1.340	57,500
2026-08-20	1.240	1.360	1.240	1.340	1.340	45,100
2026-08-19	1.230	1.330	1.230	1.260	1.260	22,700
2026-08-18	1.270	1.280	1.240	1.250	1.250	18,800
2026-08-17	1.230	1.290	1.230	1.250	1.250	15,000
2026-08-14	1.350	1.350	1.250	1.310	1.310	29,400
2026-08-13	1.310	1.340	1.310	1.310	1.310	2,800
2026-08-12	1.370	1.400	1.310	1.310	1.310	25,500
2026-08-11	1.390	1.430	1.330	1.330	1.330	33,000
2026-08-10	1.320	1.370	1.320	1.340	1.340	21,400
2026-08-07	1.320	1.530	1.320	1.400	1.400	42,500
2026-08-06	1.390	1.390	1.280	1.320	1.320	32,500
2026-08-05	1.210	1.380	1.210	1.320	1.320	19,700
2026-08-04	1.250	1.250	1.200	1.210	1.210	22,200
2026-07-31	1.230	1.270	1.230	1.270	1.270	4,000
2026-07-30	1.290	1.290	1.230	1.270	1.270	2,500
2026-07-29	1.250	1.250	1.250	1.250	1.250	0
2026-07-28	1.290	1.290	1.240	1.250	1.250	4,300
2026-07-27	1.240	1.360	1.150	1.320	1.320	41,900
2026-07-24	1.230	1.230	1.230	1.230	1.230	4,300
2026-07-23	1.180	1.230	1.150	1.230	1.230	600

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.