Orbit Garant Drilling Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.850	0.850	0.850	0.850	0.850	0
2023-06-14	0.870	0.870	0.850	0.850	0.850	19,500
2023-06-13	0.850	0.850	0.850	0.850	0.850	10,000
2023-06-12	0.830	0.850	0.830	0.830	0.830	9,500
2023-06-09	0.850	0.860	0.830	0.830	0.830	110,000
2023-06-08	0.860	0.860	0.840	0.860	0.860	6,600
2023-06-07	0.870	0.870	0.870	0.870	0.870	2,900
2023-06-06	0.800	0.910	0.800	0.910	0.910	57,500
2023-06-05	0.720	0.840	0.720	0.840	0.840	7,100
2023-06-02	0.840	0.840	0.840	0.840	0.840	0
2023-06-01	0.840	0.840	0.840	0.840	0.840	0
2023-05-31	0.810	0.860	0.800	0.840	0.840	133,900
2023-05-30	0.800	0.800	0.800	0.800	0.800	22,600
2023-05-29	0.820	0.850	0.810	0.810	0.810	29,000
2023-05-26	0.800	0.800	0.800	0.800	0.800	0
2023-05-25	0.790	0.860	0.750	0.800	0.800	18,000
2023-05-24	0.750	0.820	0.750	0.800	0.800	34,600
2023-05-23	0.820	0.820	0.800	0.810	0.810	54,600
2023-05-19	0.800	0.800	0.790	0.790	0.790	1,500
2023-05-18	0.770	0.800	0.770	0.800	0.800	15,000
2023-05-17	0.770	0.780	0.770	0.770	0.770	23,500
2023-05-16	0.830	0.830	0.780	0.780	0.780	4,400
2023-05-15	0.850	0.860	0.850	0.860	0.860	15,500
2023-05-12	0.860	0.860	0.860	0.860	0.860	1,000
2023-05-11	0.850	0.870	0.850	0.850	0.850	395,500
2023-05-10	0.850	0.850	0.850	0.850	0.850	300
2023-05-09	0.850	0.850	0.850	0.850	0.850	500
2023-05-08	0.850	0.890	0.850	0.890	0.890	41,500
2023-05-05	0.870	0.870	0.840	0.840	0.840	3,500
2023-05-04	0.930	0.930	0.890	0.890	0.890	6,100
2023-05-03	0.960	0.960	0.960	0.960	0.960	100
2023-05-02	0.920	0.960	0.920	0.960	0.960	1,700
2023-05-01	0.970	0.970	0.970	0.970	0.970	12,500
2023-04-28	0.900	0.940	0.900	0.940	0.940	31,500
2023-04-27	0.900	0.900	0.900	0.900	0.900	11,000
2023-04-26	0.840	0.870	0.840	0.870	0.870	18,000
2023-04-25	0.860	0.860	0.860	0.860	0.860	0
2023-04-24	0.850	0.860	0.820	0.860	0.860	3,000
2023-04-21	0.850	0.870	0.850	0.870	0.870	3,000
2023-04-20	0.840	0.840	0.840	0.840	0.840	1,000
2023-04-19	0.820	0.820	0.820	0.820	0.820	0
2023-04-18	0.820	0.820	0.820	0.820	0.820	0
2023-04-17	0.820	0.820	0.820	0.820	0.820	4,000
2023-04-14	0.850	0.850	0.850	0.850	0.850	0
2023-04-13	0.830	0.880	0.830	0.850	0.850	34,900
2023-04-12	0.830	0.830	0.830	0.830	0.830	300
2023-04-11	0.820	0.850	0.820	0.830	0.830	73,600
2023-04-10	0.820	0.820	0.820	0.820	0.820	500
2023-04-06	0.850	0.850	0.850	0.850	0.850	1,000
2023-04-05	0.840	0.840	0.840	0.840	0.840	1,500
2023-04-04	0.890	0.890	0.850	0.850	0.850	27,800
2023-04-03	0.850	0.850	0.850	0.850	0.850	3,300
2023-03-31	0.850	0.850	0.850	0.850	0.850	0
2023-03-30	0.850	0.850	0.850	0.850	0.850	0
2023-03-29	0.840	0.850	0.840	0.850	0.850	5,500
2023-03-28	0.830	0.830	0.820	0.830	0.830	84,500
2023-03-27	0.830	0.830	0.820	0.820	0.820	44,600
2023-03-24	0.830	0.830	0.830	0.830	0.830	10,000
2023-03-23	0.820	0.820	0.820	0.820	0.820	6,000
2023-03-22	0.810	0.820	0.800	0.810	0.810	28,500

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.