Orbit Garant Drilling Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.650	0.650	0.650	0.650	0.650	1,000
2022-06-29	0.650	0.650	0.650	0.650	0.650	0
2022-06-28	0.650	0.650	0.650	0.650	0.650	35,000
2022-06-27	0.610	0.680	0.580	0.650	0.650	15,300
2022-06-24	0.610	0.610	0.610	0.610	0.610	0
2022-06-23	0.610	0.610	0.610	0.610	0.610	0
2022-06-22	0.610	0.610	0.610	0.610	0.610	0
2022-06-21	0.610	0.610	0.610	0.610	0.610	0
2022-06-20	0.610	0.610	0.610	0.610	0.610	0
2022-06-17	0.610	0.610	0.610	0.610	0.610	700
2022-06-16	0.680	0.680	0.680	0.680	0.680	1,100
2022-06-15	0.670	0.670	0.670	0.670	0.670	0
2022-06-14	0.670	0.670	0.670	0.670	0.670	11,500
2022-06-13	0.690	0.690	0.690	0.690	0.690	0
2022-06-10	0.690	0.690	0.690	0.690	0.690	0
2022-06-09	0.690	0.700	0.690	0.690	0.690	11,100
2022-06-08	0.720	0.720	0.720	0.720	0.720	0
2022-06-07	0.720	0.720	0.720	0.720	0.720	2,000
2022-06-06	0.720	0.720	0.720	0.720	0.720	1,200
2022-06-03	0.780	0.780	0.780	0.780	0.780	900
2022-06-02	0.620	0.760	0.620	0.760	0.760	10,900
2022-06-01	0.750	0.750	0.750	0.750	0.750	0
2022-05-31	0.750	0.750	0.750	0.750	0.750	12,300
2022-05-30	0.750	0.750	0.750	0.750	0.750	9,500
2022-05-27	0.740	0.750	0.740	0.750	0.750	2,700
2022-05-26	0.600	0.800	0.600	0.780	0.780	11,300
2022-05-25	0.700	0.700	0.700	0.700	0.700	500
2022-05-24	0.700	0.700	0.700	0.700	0.700	300
2022-05-20	0.700	0.700	0.700	0.700	0.700	300
2022-05-19	0.700	0.710	0.700	0.700	0.700	13,600
2022-05-18	0.680	0.680	0.680	0.680	0.680	100
2022-05-17	0.730	0.730	0.680	0.680	0.680	8,600
2022-05-16	0.730	0.730	0.730	0.730	0.730	0
2022-05-13	0.730	0.750	0.730	0.730	0.730	11,400
2022-05-12	0.790	0.800	0.620	0.740	0.740	17,500
2022-05-11	0.850	0.850	0.850	0.850	0.850	1,200
2022-05-10	0.800	0.840	0.800	0.840	0.840	2,500
2022-05-09	0.860	0.860	0.800	0.800	0.800	13,200
2022-05-06	0.860	0.860	0.850	0.850	0.850	12,500
2022-05-05	0.890	0.890	0.890	0.890	0.890	1,000
2022-05-04	0.860	0.860	0.860	0.860	0.860	0
2022-05-03	0.860	0.860	0.860	0.860	0.860	5,000
2022-05-02	0.860	0.860	0.860	0.860	0.860	8,500
2022-04-29	0.880	0.880	0.880	0.880	0.880	400
2022-04-28	0.870	0.900	0.870	0.880	0.880	1,600
2022-04-27	1.050	1.050	1.000	1.000	1.000	3,400
2022-04-26	0.950	0.960	0.950	0.960	0.960	6,500
2022-04-25	1.000	1.000	0.940	0.940	0.940	2,000
2022-04-22	0.860	0.990	0.860	0.990	0.990	2,900
2022-04-21	1.050	1.050	1.000	1.000	1.000	10,600
2022-04-20	1.020	1.020	1.010	1.020	1.020	5,500
2022-04-19	0.990	1.020	0.990	1.020	1.020	16,100
2022-04-18	0.950	0.950	0.920	0.920	0.920	3,800
2022-04-14	0.910	0.950	0.910	0.950	0.950	3,400
2022-04-13	0.810	0.810	0.810	0.810	0.810	0
2022-04-12	0.810	0.810	0.810	0.810	0.810	0
2022-04-11	0.810	0.810	0.810	0.810	0.810	100
2022-04-08	0.810	0.810	0.810	0.810	0.810	500
2022-04-07	0.830	0.830	0.830	0.830	0.830	1,000
2022-04-06	0.890	0.890	0.880	0.880	0.880	9,900

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.