Orbit Garant Drilling Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.320	1.320	1.210	1.210	1.210	12,700
2026-07-21	1.260	1.340	1.190	1.340	1.340	11,000
2026-07-20	1.290	1.300	1.270	1.270	1.270	1,900
2026-07-17	1.170	1.270	1.170	1.270	1.270	4,600
2026-07-16	1.120	1.350	1.120	1.290	1.290	17,200
2026-07-15	1.190	1.210	1.190	1.210	1.210	1,600
2026-07-14	1.210	1.210	1.190	1.190	1.190	300
2026-07-13	1.210	1.210	1.210	1.210	1.210	0
2026-07-10	1.180	1.210	1.120	1.210	1.210	11,500
2026-07-09	1.340	1.340	1.200	1.210	1.210	2,000
2026-07-08	1.240	1.240	1.190	1.190	1.190	15,500
2026-07-07	1.200	1.290	1.200	1.260	1.260	18,600
2026-07-06	1.220	1.230	1.220	1.220	1.220	12,000
2026-07-03	1.200	1.230	1.200	1.230	1.230	13,300
2026-07-02	1.210	1.210	1.050	1.190	1.190	61,700
2026-06-30	1.190	1.230	1.190	1.220	1.220	29,700
2026-06-29	1.210	1.210	1.070	1.190	1.190	52,600
2026-06-26	1.230	1.230	1.230	1.230	1.230	3,400
2026-06-25	1.200	1.240	1.170	1.240	1.240	1,700
2026-06-24	1.300	1.300	1.220	1.220	1.220	10,500
2026-06-23	1.250	1.310	1.250	1.280	1.280	8,000
2026-06-22	1.380	1.390	1.230	1.230	1.230	57,600
2026-06-19	1.380	1.390	1.380	1.390	1.390	4,800
2026-06-18	1.370	1.400	1.360	1.390	1.390	10,600
2026-06-17	1.400	1.450	1.380	1.380	1.380	19,600
2026-06-16	1.400	1.420	1.390	1.390	1.390	17,000
2026-06-15	1.500	1.510	1.440	1.440	1.440	40,700
2026-06-12	1.410	1.460	1.410	1.450	1.450	3,700
2026-06-11	1.520	1.520	1.390	1.420	1.420	23,900
2026-06-10	1.420	1.430	1.360	1.360	1.360	11,000
2026-06-09	1.450	1.500	1.400	1.440	1.440	15,400
2026-06-08	1.450	1.460	1.450	1.460	1.460	1,400
2026-06-05	1.510	1.520	1.440	1.470	1.470	9,000
2026-06-04	1.500	1.540	1.390	1.540	1.540	22,900
2026-06-03	1.550	1.550	1.520	1.520	1.520	600
2026-06-02	1.490	1.570	1.490	1.560	1.560	74,900
2026-06-01	1.480	1.500	1.420	1.500	1.500	8,400
2026-05-29	1.510	1.510	1.440	1.460	1.460	53,500
2026-05-28	1.440	1.550	1.400	1.540	1.540	47,300
2026-05-27	1.430	1.440	1.400	1.420	1.420	43,900
2026-05-26	1.480	1.480	1.360	1.420	1.420	28,500
2026-05-25	1.470	1.480	1.450	1.480	1.480	9,700
2026-05-22	1.460	1.470	1.410	1.460	1.460	29,800
2026-05-21	1.470	1.530	1.470	1.530	1.530	8,900
2026-05-20	1.400	1.530	1.400	1.470	1.470	57,900
2026-05-19	1.500	1.530	1.440	1.440	1.440	33,600
2026-05-15	1.620	1.630	1.500	1.540	1.540	40,800
2026-05-14	1.700	1.730	1.490	1.650	1.650	89,200
2026-05-13	1.780	1.860	1.710	1.800	1.800	53,600
2026-05-12	1.840	1.840	1.650	1.780	1.780	59,400
2026-05-11	1.850	1.860	1.830	1.850	1.850	26,800
2026-05-08	1.850	1.900	1.850	1.850	1.850	31,400
2026-05-07	1.930	1.930	1.800	1.840	1.840	54,400
2026-05-06	1.890	1.930	1.890	1.930	1.930	7,600
2026-05-05	1.850	1.930	1.850	1.910	1.910	15,200
2026-05-04	1.840	1.870	1.840	1.850	1.850	4,400
2026-05-01	1.800	1.860	1.770	1.810	1.810	53,400
2026-04-30	1.850	1.850	1.840	1.840	1.840	5,100
2026-04-29	1.880	1.890	1.770	1.800	1.800	9,800
2026-04-28	1.800	1.970	1.800	1.880	1.880	11,200

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.