Orbit Garant Drilling Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.880	0.880	0.880	0.880	0.880	4,000
2022-04-04	0.880	0.880	0.880	0.880	0.880	300
2022-04-01	0.880	0.880	0.880	0.880	0.880	500
2022-03-31	0.880	0.920	0.880	0.920	0.920	9,200
2022-03-30	0.860	0.860	0.860	0.860	0.860	100
2022-03-29	0.860	0.860	0.860	0.860	0.860	4,500
2022-03-28	0.860	0.880	0.860	0.880	0.880	2,500
2022-03-25	0.850	0.850	0.850	0.850	0.850	5,500
2022-03-24	0.810	0.860	0.810	0.860	0.860	4,200
2022-03-23	0.750	0.750	0.750	0.750	0.750	0
2022-03-22	0.750	0.750	0.750	0.750	0.750	3,000
2022-03-21	0.810	0.810	0.750	0.750	0.750	2,500
2022-03-18	0.770	0.770	0.770	0.770	0.770	0
2022-03-17	0.770	0.770	0.770	0.770	0.770	3,700
2022-03-16	0.770	0.770	0.770	0.770	0.770	8,000
2022-03-15	0.770	0.770	0.770	0.770	0.770	12,100
2022-03-14	0.880	0.880	0.880	0.880	0.880	500
2022-03-11	0.870	0.880	0.870	0.880	0.880	1,700
2022-03-10	0.850	0.850	0.850	0.850	0.850	1,100
2022-03-09	0.900	0.900	0.890	0.890	0.890	4,600
2022-03-08	0.820	0.950	0.820	0.950	0.950	10,300
2022-03-07	0.800	0.860	0.800	0.860	0.860	4,200
2022-03-04	0.760	0.770	0.760	0.770	0.770	17,100
2022-03-03	0.680	0.740	0.680	0.740	0.740	2,300
2022-03-02	0.700	0.700	0.700	0.700	0.700	0
2022-03-01	0.700	0.700	0.700	0.700	0.700	7,500
2022-02-28	0.730	0.790	0.700	0.700	0.700	49,100
2022-02-25	0.670	0.670	0.670	0.670	0.670	0
2022-02-24	0.670	0.670	0.670	0.670	0.670	0
2022-02-23	0.650	0.680	0.650	0.670	0.670	22,000
2022-02-22	0.680	0.680	0.670	0.670	0.670	1,100
2022-02-18	0.700	0.700	0.700	0.700	0.700	0
2022-02-17	0.780	0.780	0.700	0.700	0.700	10,000
2022-02-16	0.660	0.660	0.660	0.660	0.660	2,600
2022-02-15	0.650	0.650	0.650	0.650	0.650	8,800
2022-02-14	0.700	0.700	0.650	0.650	0.650	33,200
2022-02-11	0.700	0.700	0.680	0.680	0.680	14,700
2022-02-10	0.710	0.720	0.670	0.680	0.680	97,100
2022-02-09	0.790	0.820	0.790	0.790	0.790	8,900
2022-02-08	0.750	0.750	0.750	0.750	0.750	0
2022-02-07	0.750	0.750	0.750	0.750	0.750	0
2022-02-04	0.750	0.750	0.750	0.750	0.750	6,300
2022-02-03	0.760	0.760	0.740	0.740	0.740	9,500
2022-02-02	0.740	0.760	0.740	0.760	0.760	4,800
2022-02-01	0.790	0.800	0.750	0.750	0.750	18,600
2022-01-31	0.790	0.800	0.790	0.800	0.800	3,700
2022-01-28	0.760	0.760	0.720	0.720	0.720	24,400
2022-01-27	0.780	0.780	0.780	0.780	0.780	0
2022-01-26	0.780	0.780	0.780	0.780	0.780	3,500
2022-01-25	0.780	0.780	0.780	0.780	0.780	2,500
2022-01-24	0.780	0.780	0.780	0.780	0.780	1,000
2022-01-21	0.810	0.840	0.800	0.800	0.800	2,800
2022-01-20	0.800	0.810	0.800	0.810	0.810	27,900
2022-01-19	0.800	0.810	0.780	0.790	0.790	25,500
2022-01-18	0.840	0.840	0.820	0.820	0.820	2,500
2022-01-17	0.840	0.840	0.840	0.840	0.840	0
2022-01-14	0.840	0.840	0.840	0.840	0.840	500
2022-01-13	0.840	0.840	0.840	0.840	0.840	0
2022-01-12	0.820	0.840	0.820	0.840	0.840	11,000
2022-01-11	0.800	0.820	0.800	0.820	0.820	14,000

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.