Orbit Garant Drilling Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.800	0.800	0.800	0.800	0.800	0
2022-01-07	0.800	0.800	0.800	0.800	0.800	4,000
2022-01-06	0.830	0.830	0.800	0.800	0.800	19,400
2022-01-05	0.850	0.850	0.850	0.850	0.850	0
2022-01-04	0.800	0.850	0.800	0.850	0.850	18,300
2021-12-31	0.830	0.830	0.830	0.830	0.830	0
2021-12-30	0.850	0.850	0.830	0.830	0.830	7,700
2021-12-29	0.840	0.840	0.840	0.840	0.840	0
2021-12-24	0.840	0.840	0.840	0.840	0.840	23,000
2021-12-23	0.820	0.840	0.820	0.840	0.840	40,100
2021-12-22	0.800	0.800	0.790	0.790	0.790	24,100
2021-12-21	0.840	0.840	0.800	0.820	0.820	122,200
2021-12-20	0.840	0.840	0.840	0.840	0.840	0
2021-12-17	0.850	0.850	0.840	0.840	0.840	20,500
2021-12-16	0.820	0.820	0.820	0.820	0.820	0
2021-12-15	0.910	0.910	0.820	0.820	0.820	58,800
2021-12-14	0.920	0.920	0.920	0.920	0.920	0
2021-12-13	0.930	0.940	0.920	0.920	0.920	5,500
2021-12-10	0.900	0.900	0.900	0.900	0.900	0
2021-12-09	0.900	0.910	0.900	0.900	0.900	13,900
2021-12-08	0.920	0.920	0.900	0.900	0.900	16,300
2021-12-07	0.970	0.970	0.890	0.910	0.910	46,300
2021-12-06	0.960	0.960	0.950	0.950	0.950	7,600
2021-12-03	0.970	0.970	0.970	0.970	0.970	1,400
2021-12-02	1.000	1.000	1.000	1.000	1.000	11,500
2021-12-01	0.970	0.970	0.970	0.970	0.970	0
2021-11-30	0.970	0.970	0.970	0.970	0.970	0
2021-11-29	0.980	0.980	0.960	0.970	0.970	13,000
2021-11-26	0.970	0.970	0.970	0.970	0.970	0
2021-11-25	0.970	0.970	0.970	0.970	0.970	500
2021-11-24	1.000	1.000	0.990	0.990	0.990	2,500
2021-11-23	0.990	0.990	0.990	0.990	0.990	0
2021-11-22	1.010	1.010	0.990	0.990	0.990	7,100
2021-11-19	0.990	0.990	0.990	0.990	0.990	20,300
2021-11-18	1.000	1.000	1.000	1.000	1.000	500
2021-11-17	1.020	1.020	1.010	1.010	1.010	11,800
2021-11-16	0.990	0.990	0.990	0.990	0.990	0
2021-11-15	1.030	1.040	0.990	0.990	0.990	6,500
2021-11-12	1.030	1.030	0.980	1.000	1.000	126,300
2021-11-11	1.100	1.130	1.100	1.100	1.100	31,100
2021-11-10	1.100	1.140	1.100	1.110	1.110	2,700
2021-11-09	1.120	1.120	1.050	1.100	1.100	17,700
2021-11-08	1.060	1.130	1.060	1.070	1.070	23,900
2021-11-05	1.050	1.100	1.030	1.030	1.030	8,100
2021-11-04	1.050	1.050	1.010	1.010	1.010	3,600
2021-11-03	1.050	1.060	1.050	1.060	1.060	2,200
2021-11-02	1.050	1.100	1.040	1.100	1.100	4,700
2021-11-01	1.090	1.090	1.000	1.030	1.030	5,600
2021-10-29	0.990	1.050	0.990	1.050	1.050	10,700
2021-10-28	1.000	1.000	0.990	0.990	0.990	3,400
2021-10-27	0.990	0.990	0.990	0.990	0.990	5,000
2021-10-26	1.010	1.050	0.990	1.000	1.000	14,000
2021-10-25	1.070	1.070	1.010	1.010	1.010	600
2021-10-22	1.040	1.040	1.040	1.040	1.040	100
2021-10-21	1.010	1.010	1.010	1.010	1.010	100
2021-10-20	1.020	1.050	0.970	1.050	1.050	5,800
2021-10-19	1.040	1.040	1.000	1.020	1.020	9,400
2021-10-18	1.070	1.070	1.070	1.070	1.070	8,100
2021-10-15	1.080	1.080	1.040	1.060	1.060	41,800
2021-10-14	1.090	1.090	1.050	1.080	1.080	9,100

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.