Orbit Garant Drilling Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.770	1.800	1.770	1.800	1.800	16,200
2026-04-24	1.790	1.800	1.760	1.770	1.770	7,800
2026-04-23	1.800	1.800	1.770	1.770	1.770	2,800
2026-04-22	1.860	1.910	1.850	1.850	1.850	23,200
2026-04-21	1.950	1.950	1.830	1.830	1.830	16,900
2026-04-20	1.930	1.960	1.890	1.960	1.960	8,900
2026-04-17	1.910	2.000	1.910	1.970	1.970	28,000
2026-04-16	1.880	1.910	1.880	1.900	1.900	6,100
2026-04-15	1.820	1.910	1.820	1.880	1.880	24,000
2026-04-14	1.860	1.940	1.800	1.920	1.920	51,000
2026-04-13	1.810	1.950	1.800	1.870	1.870	65,600
2026-04-10	1.910	1.920	1.880	1.880	1.880	2,500
2026-04-09	1.940	1.950	1.880	1.920	1.920	7,900
2026-04-08	1.910	2.110	1.850	1.880	1.880	88,800
2026-04-07	1.830	1.920	1.800	1.920	1.920	41,300
2026-04-06	1.940	1.940	1.760	1.800	1.800	11,000
2026-04-02	1.720	1.970	1.720	1.970	1.970	35,900
2026-04-01	1.800	1.890	1.700	1.700	1.700	59,200
2026-03-31	1.710	1.800	1.700	1.800	1.800	13,600
2026-03-30	1.780	1.850	1.700	1.720	1.720	7,400
2026-03-27	1.770	1.940	1.760	1.760	1.760	20,300
2026-03-26	1.760	1.760	1.730	1.760	1.760	900
2026-03-25	1.740	1.810	1.730	1.750	1.750	11,200
2026-03-24	1.690	1.760	1.690	1.740	1.740	7,600
2026-03-23	1.610	1.850	1.610	1.740	1.740	12,900
2026-03-20	1.810	1.900	1.640	1.780	1.780	101,500
2026-03-19	1.810	1.880	1.810	1.810	1.810	29,500
2026-03-18	1.960	1.960	1.730	1.850	1.850	52,900
2026-03-17	1.950	2.000	1.940	1.950	1.950	59,100
2026-03-16	1.900	2.150	1.900	2.000	2.000	6,300
2026-03-13	2.100	2.100	1.840	1.990	1.990	41,100
2026-03-12	2.150	2.150	2.110	2.110	2.110	1,600
2026-03-11	2.210	2.210	2.150	2.180	2.180	7,900
2026-03-10	2.260	2.260	2.150	2.250	2.250	25,773
2026-03-09	2.260	2.270	2.070	2.210	2.210	82,694
2026-03-06	2.200	2.260	1.960	2.250	2.250	67,900
2026-03-05	2.240	2.240	2.190	2.200	2.200	55,700
2026-03-04	2.240	2.240	2.150	2.210	2.210	19,200
2026-03-03	2.300	2.350	2.190	2.240	2.240	23,100
2026-03-02	2.400	2.430	2.210	2.370	2.370	18,400
2026-02-27	2.480	2.480	2.350	2.410	2.410	32,000
2026-02-26	2.340	2.460	2.330	2.440	2.440	39,300
2026-02-25	2.360	2.380	2.250	2.340	2.340	30,200
2026-02-24	2.190	2.410	2.190	2.360	2.360	53,800
2026-02-23	2.320	2.320	2.200	2.250	2.250	28,600
2026-02-20	2.190	2.300	2.190	2.220	2.220	93,900
2026-02-19	2.150	2.250	2.120	2.180	2.180	14,000
2026-02-18	2.080	2.190	2.060	2.160	2.160	94,700
2026-02-17	1.980	2.060	1.980	2.060	2.060	86,600
2026-02-13	1.920	2.080	1.920	1.980	1.980	63,800
2026-02-12	1.780	2.150	1.780	2.010	2.010	442,000
2026-02-11	1.820	1.820	1.750	1.770	1.770	29,300
2026-02-10	1.750	1.830	1.730	1.800	1.800	22,600
2026-02-09	1.740	1.820	1.730	1.810	1.810	27,500
2026-02-06	1.710	1.750	1.670	1.720	1.720	48,800
2026-02-05	1.750	1.750	1.650	1.650	1.650	29,900
2026-02-04	1.880	1.880	1.710	1.750	1.750	35,100
2026-02-03	1.720	1.900	1.720	1.800	1.800	291,300
2026-02-02	1.630	1.750	1.630	1.740	1.740	71,600
2026-01-30	1.790	1.790	1.600	1.700	1.700	175,600

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.