Orbit Garant Drilling Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1.750	1.810	1.740	1.750	1.750	49,700
2026-01-28	1.740	1.850	1.730	1.750	1.750	62,900
2026-01-27	1.750	1.760	1.700	1.710	1.710	22,259
2026-01-26	1.710	1.770	1.650	1.740	1.740	136,679
2026-01-23	1.700	1.800	1.570	1.670	1.670	100,500
2026-01-22	1.550	1.790	1.550	1.700	1.700	174,700
2026-01-21	1.600	1.640	1.550	1.570	1.570	114,300
2026-01-20	1.520	1.570	1.480	1.570	1.570	52,400
2026-01-19	1.500	1.510	1.500	1.500	1.500	5,400
2026-01-16	1.560	1.560	1.500	1.500	1.500	12,100
2026-01-15	1.600	1.630	1.550	1.580	1.580	14,700
2026-01-14	1.600	1.600	1.570	1.570	1.570	84,600
2026-01-13	1.600	1.680	1.600	1.640	1.640	7,100
2026-01-12	1.530	1.720	1.470	1.700	1.700	183,900
2026-01-09	1.520	1.550	1.450	1.520	1.520	82,900
2026-01-08	1.450	1.560	1.450	1.550	1.550	44,300
2026-01-07	1.520	1.540	1.480	1.490	1.490	41,300
2026-01-06	1.460	1.550	1.460	1.510	1.510	25,800
2026-01-05	1.450	1.580	1.410	1.480	1.480	94,600
2026-01-02	1.410	1.420	1.410	1.410	1.410	6,400
2025-12-31	1.410	1.410	1.410	1.410	1.410	2,500
2025-12-30	1.420	1.460	1.400	1.420	1.420	41,100
2025-12-29	1.340	1.420	1.330	1.420	1.420	115,700
2025-12-24	1.300	1.350	1.300	1.350	1.350	73,000
2025-12-23	1.350	1.350	1.290	1.300	1.300	26,800
2025-12-22	1.340	1.380	1.320	1.350	1.350	38,900
2025-12-19	1.310	1.360	1.310	1.320	1.320	25,400
2025-12-18	1.380	1.380	1.330	1.340	1.340	10,300
2025-12-17	1.420	1.420	1.310	1.350	1.350	20,900
2025-12-16	1.400	1.430	1.400	1.430	1.430	37,200
2025-12-15	1.410	1.410	1.370	1.400	1.400	38,700
2025-12-12	1.420	1.450	1.400	1.420	1.420	37,300
2025-12-11	1.350	1.420	1.330	1.380	1.380	257,800
2025-12-10	1.300	1.330	1.300	1.330	1.330	23,500
2025-12-09	1.270	1.330	1.270	1.280	1.280	84,105
2025-12-08	1.310	1.330	1.290	1.290	1.290	57,794
2025-12-05	1.330	1.330	1.300	1.310	1.310	13,600
2025-12-04	1.310	1.400	1.310	1.350	1.350	45,200
2025-12-03	1.190	1.320	1.180	1.320	1.320	130,600
2025-12-02	1.210	1.230	1.180	1.180	1.180	129,100
2025-12-01	1.220	1.240	1.190	1.220	1.220	115,300
2025-11-28	1.250	1.270	1.240	1.240	1.240	48,200
2025-11-27	1.250	1.260	1.240	1.240	1.240	19,200
2025-11-26	1.280	1.320	1.160	1.260	1.260	127,100
2025-11-25	1.260	1.310	1.220	1.230	1.230	74,500
2025-11-24	1.340	1.340	1.180	1.320	1.320	168,000
2025-11-21	1.330	1.350	1.280	1.350	1.350	65,000
2025-11-20	1.400	1.440	1.310	1.330	1.330	122,400
2025-11-19	1.380	1.500	1.380	1.460	1.460	40,900
2025-11-18	1.390	1.400	1.360	1.380	1.380	79,700
2025-11-17	1.490	1.540	1.350	1.410	1.410	66,200
2025-11-14	1.450	1.580	1.450	1.570	1.570	51,000
2025-11-13	1.560	1.560	1.450	1.470	1.470	202,100
2025-11-12	1.690	1.770	1.680	1.730	1.730	66,500
2025-11-11	1.530	1.720	1.530	1.690	1.690	118,900
2025-11-10	1.620	1.720	1.610	1.720	1.720	76,000
2025-11-07	1.580	1.650	1.560	1.600	1.600	23,900
2025-11-06	1.600	1.620	1.540	1.590	1.590	52,300
2025-11-05	1.610	1.640	1.600	1.610	1.610	14,200
2025-11-04	1.600	1.640	1.600	1.610	1.610	24,000

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.