Orbit Garant Drilling Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	1.620	1.650	1.600	1.600	1.600	78,300
2025-10-31	1.540	1.620	1.540	1.620	1.620	41,500
2025-10-30	1.440	1.510	1.440	1.500	1.500	115,400
2025-10-29	1.490	1.540	1.440	1.470	1.470	213,800
2025-10-28	1.620	1.620	1.480	1.480	1.480	391,900
2025-10-27	1.640	1.650	1.580	1.600	1.600	63,200
2025-10-24	1.600	1.670	1.590	1.650	1.650	36,800
2025-10-23	1.580	1.650	1.580	1.600	1.600	24,200
2025-10-22	1.570	1.580	1.550	1.550	1.550	9,100
2025-10-21	1.660	1.660	1.570	1.600	1.600	24,600
2025-10-20	1.580	1.670	1.580	1.650	1.650	35,400
2025-10-17	1.710	1.710	1.560	1.570	1.570	113,400
2025-10-16	1.720	1.720	1.680	1.700	1.700	34,400
2025-10-15	1.720	1.730	1.710	1.730	1.730	9,500
2025-10-14	1.660	1.710	1.660	1.710	1.710	55,500
2025-10-10	1.680	1.680	1.580	1.650	1.650	49,300
2025-10-09	1.720	1.720	1.640	1.680	1.680	26,300
2025-10-08	1.700	1.730	1.700	1.720	1.720	39,100
2025-10-07	1.730	1.760	1.690	1.730	1.730	88,200
2025-10-06	1.710	1.730	1.700	1.730	1.730	63,400
2025-10-03	1.750	1.780	1.730	1.760	1.760	48,700
2025-10-02	1.730	1.750	1.710	1.750	1.750	66,500
2025-10-01	1.710	1.760	1.710	1.720	1.720	40,700
2025-09-30	1.730	1.760	1.710	1.730	1.730	15,800
2025-09-29	1.700	1.800	1.700	1.740	1.740	56,500
2025-09-26	1.750	1.790	1.720	1.740	1.740	33,000
2025-09-25	1.830	1.830	1.650	1.740	1.740	138,100
2025-09-24	1.770	1.870	1.770	1.850	1.850	22,200
2025-09-23	1.850	1.850	1.770	1.790	1.790	39,300
2025-09-22	1.800	1.880	1.760	1.830	1.830	24,300
2025-09-19	1.840	1.840	1.780	1.830	1.830	29,300
2025-09-18	1.860	1.860	1.810	1.830	1.830	9,300
2025-09-17	1.890	1.890	1.830	1.840	1.840	17,400
2025-09-16	1.840	1.910	1.830	1.840	1.840	24,300
2025-09-15	1.740	1.840	1.740	1.820	1.820	38,600
2025-09-12	1.670	1.750	1.660	1.750	1.750	37,600
2025-09-11	1.670	1.670	1.630	1.630	1.630	16,500
2025-09-10	1.650	1.670	1.650	1.670	1.670	14,500
2025-09-09	1.690	1.690	1.650	1.650	1.650	10,700
2025-09-08	1.660	1.700	1.650	1.690	1.690	58,900
2025-09-05	1.650	1.690	1.650	1.660	1.660	63,700
2025-09-04	1.650	1.650	1.630	1.650	1.650	50,400
2025-09-03	1.650	1.660	1.630	1.650	1.650	22,900
2025-09-02	1.640	1.640	1.580	1.600	1.600	49,600
2025-08-29	1.550	1.580	1.520	1.560	1.560	91,100
2025-08-28	1.590	1.610	1.570	1.590	1.590	29,600
2025-08-27	1.610	1.610	1.550	1.570	1.570	82,800
2025-08-26	1.630	1.630	1.600	1.610	1.610	10,500
2025-08-25	1.600	1.630	1.580	1.600	1.600	48,800
2025-08-22	1.500	1.580	1.490	1.550	1.550	50,000
2025-08-21	1.520	1.560	1.480	1.480	1.480	3,700
2025-08-20	1.540	1.540	1.470	1.500	1.500	4,300
2025-08-19	1.520	1.560	1.520	1.530	1.530	23,900
2025-08-18	1.500	1.510	1.490	1.510	1.510	27,900
2025-08-15	1.490	1.510	1.480	1.500	1.500	14,100
2025-08-14	1.540	1.540	1.490	1.490	1.490	13,900
2025-08-13	1.500	1.520	1.500	1.520	1.520	3,600
2025-08-12	1.510	1.510	1.500	1.500	1.500	6,900
2025-08-11	1.510	1.520	1.490	1.490	1.490	29,200
2025-08-08	1.500	1.500	1.490	1.500	1.500	2,500

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.