Orbit Garant Drilling Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	1.500	1.500	1.490	1.500	1.500	2,500
2025-08-07	1.500	1.520	1.450	1.500	1.500	31,400
2025-08-06	1.600	1.600	1.470	1.500	1.500	120,600
2025-08-05	1.500	1.550	1.500	1.550	1.550	18,400
2025-08-01	1.620	1.620	1.500	1.500	1.500	41,100
2025-07-31	1.550	1.580	1.500	1.510	1.510	38,700
2025-07-30	1.640	1.640	1.550	1.550	1.550	43,000
2025-07-29	1.630	1.640	1.620	1.640	1.640	39,600
2025-07-28	1.660	1.660	1.610	1.630	1.630	9,500
2025-07-25	1.640	1.660	1.640	1.660	1.660	8,500
2025-07-24	1.660	1.680	1.640	1.640	1.640	18,500
2025-07-23	1.680	1.690	1.670	1.680	1.680	8,400
2025-07-22	1.560	1.670	1.560	1.670	1.670	33,800
2025-07-21	1.600	1.600	1.570	1.570	1.570	3,700
2025-07-18	1.620	1.620	1.600	1.600	1.600	1,800
2025-07-17	1.620	1.620	1.600	1.610	1.610	13,700
2025-07-16	1.600	1.600	1.590	1.600	1.600	15,600
2025-07-15	1.580	1.610	1.580	1.590	1.590	24,800
2025-07-14	1.640	1.670	1.580	1.580	1.580	7,400
2025-07-11	1.640	1.640	1.620	1.630	1.630	9,600
2025-07-10	1.650	1.650	1.620	1.650	1.650	7,200
2025-07-09	1.670	1.670	1.640	1.640	1.640	16,500
2025-07-08	1.670	1.680	1.580	1.660	1.660	13,500
2025-07-07	1.740	1.740	1.680	1.680	1.680	13,800
2025-07-04	1.750	1.780	1.740	1.750	1.750	5,700
2025-07-03	1.780	1.790	1.710	1.740	1.740	26,300
2025-07-02	1.630	1.740	1.620	1.740	1.740	51,400
2025-06-30	1.520	1.620	1.520	1.610	1.610	11,800
2025-06-27	1.560	1.570	1.530	1.540	1.540	38,100
2025-06-26	1.560	1.580	1.550	1.570	1.570	3,000
2025-06-25	1.550	1.550	1.540	1.540	1.540	2,100
2025-06-24	1.540	1.590	1.520	1.560	1.560	76,000
2025-06-23	1.500	1.550	1.500	1.550	1.550	77,800
2025-06-20	1.540	1.540	1.490	1.500	1.500	36,600
2025-06-19	1.540	1.540	1.520	1.520	1.520	15,600
2025-06-18	1.530	1.540	1.500	1.530	1.530	50,400
2025-06-17	1.510	1.550	1.470	1.540	1.540	139,200
2025-06-16	1.470	1.520	1.450	1.490	1.490	72,700
2025-06-13	1.450	1.470	1.400	1.470	1.470	17,800
2025-06-12	1.390	1.470	1.370	1.450	1.450	74,900
2025-06-11	1.380	1.380	1.340	1.370	1.370	33,800
2025-06-10	1.370	1.380	1.370	1.380	1.380	8,800
2025-06-09	1.360	1.400	1.350	1.360	1.360	21,200
2025-06-06	1.370	1.370	1.350	1.350	1.350	20,000
2025-06-05	1.360	1.380	1.360	1.360	1.360	12,400
2025-06-04	1.390	1.390	1.320	1.360	1.360	86,400
2025-06-03	1.400	1.410	1.380	1.400	1.400	11,400
2025-06-02	1.380	1.430	1.380	1.390	1.390	35,000
2025-05-30	1.450	1.450	1.410	1.410	1.410	22,900
2025-05-29	1.450	1.450	1.440	1.450	1.450	3,500
2025-05-28	1.400	1.440	1.400	1.440	1.440	17,200
2025-05-27	1.390	1.400	1.380	1.390	1.390	15,800
2025-05-26	1.440	1.440	1.380	1.380	1.380	111,100
2025-05-23	1.450	1.450	1.410	1.410	1.410	63,500
2025-05-22	1.400	1.420	1.380	1.420	1.420	169,800
2025-05-21	1.360	1.390	1.360	1.390	1.390	9,200
2025-05-20	1.290	1.360	1.290	1.360	1.360	48,000
2025-05-16	1.280	1.290	1.280	1.290	1.290	29,200
2025-05-15	1.310	1.310	1.260	1.270	1.270	62,900
2025-05-14	1.360	1.360	1.310	1.320	1.320	89,600

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.