Orbit Garant Drilling Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	1.400	1.400	1.320	1.350	1.350	60,400
2025-05-12	1.450	1.460	1.390	1.400	1.400	67,100
2025-05-09	1.520	1.520	1.450	1.460	1.460	97,600
2025-05-08	1.550	1.600	1.520	1.520	1.520	120,900
2025-05-07	1.610	1.610	1.540	1.570	1.570	13,200
2025-05-06	1.450	1.610	1.450	1.600	1.600	33,400
2025-05-05	1.600	1.600	1.450	1.480	1.480	47,800
2025-05-02	1.560	1.600	1.560	1.590	1.590	5,500
2025-05-01	1.550	1.590	1.540	1.580	1.580	14,200
2025-04-30	1.560	1.600	1.560	1.570	1.570	29,100
2025-04-29	1.610	1.620	1.560	1.560	1.560	43,000
2025-04-28	1.600	1.630	1.580	1.600	1.600	32,300
2025-04-25	1.610	1.610	1.570	1.600	1.600	29,200
2025-04-24	1.500	1.610	1.460	1.600	1.600	59,200
2025-04-23	1.460	1.550	1.460	1.500	1.500	43,300
2025-04-22	1.490	1.500	1.450	1.480	1.480	18,800
2025-04-21	1.500	1.510	1.450	1.480	1.480	104,400
2025-04-17	1.440	1.500	1.430	1.490	1.490	67,800
2025-04-16	1.510	1.510	1.360	1.380	1.380	53,400
2025-04-15	1.450	1.520	1.420	1.480	1.480	61,200
2025-04-14	1.370	1.550	1.370	1.430	1.430	59,100
2025-04-11	1.270	1.380	1.270	1.380	1.380	60,200
2025-04-10	1.310	1.310	1.250	1.250	1.250	42,000
2025-04-09	1.290	1.310	1.280	1.310	1.310	24,500
2025-04-08	1.230	1.300	1.230	1.300	1.300	123,500
2025-04-07	1.260	1.290	1.210	1.210	1.210	91,400
2025-04-04	1.360	1.360	1.270	1.290	1.290	106,200
2025-04-03	1.410	1.410	1.260	1.370	1.370	73,400
2025-04-02	1.400	1.400	1.350	1.390	1.390	44,700
2025-04-01	1.500	1.500	1.350	1.350	1.350	113,100
2025-03-31	1.330	1.410	1.300	1.400	1.400	168,900
2025-03-28	1.210	1.240	1.180	1.210	1.210	17,100
2025-03-27	1.190	1.290	1.190	1.220	1.220	23,400
2025-03-26	1.300	1.310	1.250	1.250	1.250	75,700
2025-03-25	1.310	1.310	1.250	1.300	1.300	101,000
2025-03-24	1.190	1.300	1.190	1.290	1.290	40,200
2025-03-21	1.190	1.190	1.180	1.190	1.190	18,600
2025-03-20	1.110	1.150	1.110	1.150	1.150	3,300
2025-03-19	1.120	1.170	1.060	1.120	1.120	125,700
2025-03-18	1.130	1.140	1.100	1.120	1.120	50,900
2025-03-17	1.140	1.160	1.120	1.140	1.140	58,800
2025-03-14	1.120	1.130	1.100	1.100	1.100	46,000
2025-03-13	1.100	1.130	1.100	1.110	1.110	42,100
2025-03-12	1.200	1.200	1.100	1.100	1.100	111,600
2025-03-11	1.100	1.210	1.100	1.200	1.200	28,600
2025-03-10	1.150	1.240	1.100	1.110	1.110	139,600
2025-03-07	1.130	1.220	1.130	1.220	1.220	45,400
2025-03-06	1.160	1.160	1.100	1.110	1.110	10,700
2025-03-05	1.040	1.140	1.040	1.140	1.140	22,500
2025-03-04	1.050	1.080	0.990	1.060	1.060	54,800
2025-03-03	1.140	1.150	1.030	1.100	1.100	51,900
2025-02-28	1.130	1.140	1.100	1.120	1.120	149,300
2025-02-27	1.150	1.160	1.140	1.150	1.150	36,400
2025-02-26	1.150	1.150	1.140	1.140	1.140	28,800
2025-02-25	1.160	1.160	1.100	1.150	1.150	82,300
2025-02-24	1.200	1.210	1.130	1.160	1.160	33,300
2025-02-21	1.240	1.250	1.180	1.200	1.200	67,900
2025-02-20	1.300	1.300	1.230	1.240	1.240	45,200
2025-02-19	1.300	1.330	1.280	1.310	1.310	106,200
2025-02-18	1.250	1.300	1.240	1.300	1.300	151,300

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.