Orbit Garant Drilling Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	1.190	1.220	1.180	1.200	1.200	24,300
2025-02-13	1.130	1.220	1.130	1.200	1.200	120,600
2025-02-12	1.120	1.240	1.120	1.130	1.130	99,200
2025-02-11	1.120	1.120	1.090	1.120	1.120	23,800
2025-02-10	1.020	1.130	1.010	1.120	1.120	101,700
2025-02-07	1.010	1.020	0.990	1.000	1.000	48,800
2025-02-06	1.000	1.020	1.000	1.000	1.000	5,300
2025-02-05	1.000	1.050	1.000	1.000	1.000	19,800
2025-02-04	0.990	1.000	0.950	0.970	0.970	25,000
2025-02-03	0.920	0.950	0.920	0.950	0.950	187,600
2025-01-31	0.950	0.960	0.940	0.940	0.940	367,600
2025-01-30	0.980	0.990	0.920	0.950	0.950	192,400
2025-01-29	0.940	0.940	0.940	0.940	0.940	6,000
2025-01-28	0.930	0.950	0.930	0.940	0.940	27,500
2025-01-27	0.990	0.990	0.930	0.930	0.930	46,000
2025-01-24	0.970	0.980	0.930	0.930	0.930	78,400
2025-01-23	0.940	1.020	0.940	0.970	0.970	95,600
2025-01-22	0.880	1.060	0.880	0.930	0.930	389,000
2025-01-21	0.840	0.870	0.840	0.870	0.870	96,000
2025-01-20	0.830	0.830	0.830	0.830	0.830	3,000
2025-01-17	0.850	0.850	0.850	0.850	0.850	2,500
2025-01-16	0.840	0.840	0.830	0.830	0.830	10,000
2025-01-15	0.820	0.830	0.820	0.830	0.830	15,500
2025-01-14	0.800	0.820	0.800	0.810	0.810	67,500
2025-01-13	0.790	0.810	0.790	0.810	0.810	12,500
2025-01-10	0.800	0.800	0.760	0.770	0.770	24,900
2025-01-09	0.810	0.820	0.810	0.820	0.820	27,000
2025-01-08	0.810	0.830	0.810	0.810	0.810	24,600
2025-01-07	0.820	0.850	0.820	0.820	0.820	92,900
2025-01-06	0.820	0.840	0.810	0.820	0.820	36,900
2025-01-03	0.820	0.820	0.820	0.820	0.820	0
2025-01-02	0.820	0.820	0.820	0.820	0.820	5,200
2024-12-31	0.830	0.830	0.830	0.830	0.830	1,800
2024-12-30	0.840	0.840	0.840	0.840	0.840	6,000
2024-12-27	0.830	0.840	0.810	0.840	0.840	13,000
2024-12-24	0.820	0.820	0.800	0.810	0.810	39,000
2024-12-23	0.790	0.790	0.790	0.790	0.790	1,000
2024-12-20	0.800	0.800	0.790	0.790	0.790	28,000
2024-12-19	0.780	0.780	0.780	0.780	0.780	0
2024-12-18	0.770	0.780	0.770	0.780	0.780	129,000
2024-12-17	0.750	0.750	0.750	0.750	0.750	0
2024-12-16	0.770	0.790	0.750	0.750	0.750	254,900
2024-12-13	0.800	0.800	0.770	0.790	0.790	53,000
2024-12-12	0.810	0.810	0.810	0.810	0.810	24,200
2024-12-11	0.770	0.810	0.770	0.810	0.810	37,800
2024-12-10	0.800	0.800	0.800	0.800	0.800	36,600
2024-12-09	0.820	0.840	0.800	0.800	0.800	79,500
2024-12-06	0.830	0.840	0.830	0.840	0.840	2,500
2024-12-05	0.850	0.860	0.800	0.860	0.860	23,300
2024-12-04	0.890	0.890	0.830	0.830	0.830	15,600
2024-12-03	0.890	0.890	0.880	0.880	0.880	5,500
2024-12-02	0.860	0.890	0.850	0.890	0.890	11,500
2024-11-29	0.820	0.880	0.820	0.850	0.850	8,000
2024-11-28	0.860	0.860	0.800	0.800	0.800	23,600
2024-11-27	0.860	0.860	0.860	0.860	0.860	2,500
2024-11-26	0.870	0.900	0.870	0.900	0.900	9,000
2024-11-25	0.860	0.870	0.860	0.870	0.870	6,000
2024-11-22	0.850	0.850	0.850	0.850	0.850	4,000
2024-11-21	0.900	0.900	0.900	0.900	0.900	6,500
2024-11-20	0.910	0.910	0.880	0.900	0.900	1,500

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.