Organto Foods Incorporated historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.340	0.340	0.305	0.330	0.330	45,300
2026-10-20	0.345	0.360	0.310	0.330	0.330	115,010
2026-10-19	0.385	0.385	0.350	0.360	0.360	34,155
2026-10-16	0.400	0.400	0.380	0.380	0.380	26,100
2026-10-15	0.420	0.420	0.400	0.400	0.400	23,192
2026-10-14	0.425	0.425	0.420	0.420	0.420	9,000
2026-10-13	0.430	0.440	0.420	0.425	0.425	48,790
2026-10-09	0.420	0.470	0.420	0.440	0.440	46,500
2026-10-08	0.420	0.420	0.400	0.410	0.410	4,495
2026-10-07	0.420	0.435	0.420	0.420	0.420	60,000
2026-10-06	0.430	0.430	0.400	0.400	0.400	25,595
2026-10-05	0.475	0.475	0.435	0.435	0.435	158,987
2026-10-02	0.520	0.520	0.475	0.475	0.475	17,389
2026-10-01	0.510	0.520	0.510	0.520	0.520	4,000
2026-09-30	0.520	0.540	0.500	0.500	0.500	21,670
2026-09-29	0.465	0.530	0.465	0.520	0.520	69,500
2026-09-28	0.430	0.465	0.420	0.465	0.465	46,003
2026-09-25	0.420	0.495	0.390	0.430	0.430	89,680
2026-09-24	0.440	0.440	0.410	0.410	0.410	101,274
2026-09-23	0.430	0.440	0.425	0.435	0.435	11,216
2026-09-22	0.450	0.450	0.430	0.430	0.430	105,100
2026-09-21	0.440	0.450	0.440	0.450	0.450	10,501

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.