Olympia Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 111.00 | 111.00 | 105.64 | 105.84 | 92.915 | 2,800 |
| 2024-08-22 | 111.25 | 112.49 | 110.79 | 111.00 | 97.444 | 1,100 |
| 2024-08-21 | 108.04 | 112.90 | 108.04 | 112.10 | 98.410 | 7,000 |
| 2024-08-20 | 108.00 | 109.00 | 108.00 | 108.95 | 95.118 | 800 |
| 2024-08-19 | 107.46 | 107.74 | 106.27 | 107.74 | 94.062 | 2,100 |
| 2024-08-16 | 105.99 | 105.99 | 105.85 | 105.85 | 92.412 | 200 |
| 2024-08-15 | 106.00 | 107.00 | 105.21 | 105.75 | 92.324 | 1,100 |
| 2024-08-14 | 104.90 | 107.00 | 104.50 | 107.00 | 93.416 | 2,700 |
| 2024-08-13 | 100.57 | 104.90 | 100.57 | 104.90 | 91.582 | 4,900 |
| 2024-08-12 | 100.00 | 101.29 | 100.00 | 100.50 | 87.741 | 2,200 |
| 2024-08-09 | 100.00 | 100.00 | 100.00 | 100.00 | 87.304 | 600 |
| 2024-08-08 | 100.00 | 100.00 | 100.00 | 100.00 | 87.304 | 100 |
| 2024-08-07 | 99.000 | 99.000 | 99.000 | 99.000 | 86.431 | 200 |
| 2024-08-06 | 98.500 | 101.00 | 98.500 | 100.00 | 87.304 | 1,500 |
| 2024-08-02 | 97.050 | 99.900 | 97.050 | 99.000 | 86.431 | 1,000 |
| 2024-08-01 | 98.720 | 98.720 | 97.200 | 98.040 | 85.593 | 1,100 |
| 2024-07-31 | 96.500 | 97.860 | 96.500 | 97.860 | 85.436 | 1,700 |
| 2024-07-30 | 95.000 | 96.450 | 95.000 | 95.600 | 83.463 | 1,100 |
| 2024-07-29 | 92.410 | 93.500 | 92.410 | 93.500 | 81.630 | 600 |
| 2024-07-26 | 95.000 | 95.000 | 92.320 | 92.390 | 80.660 | 1,200 |
| 2024-07-25 | 94.510 | 94.510 | 92.060 | 92.060 | 80.372 | 1,200 |
| 2024-07-24 | 94.820 | 94.820 | 94.810 | 94.810 | 82.773 | 300 |
| 2024-07-23 | 95.800 | 96.440 | 94.800 | 94.800 | 82.765 | 1,200 |
| 2024-07-22 | 98.000 | 98.000 | 94.510 | 94.890 | 82.843 | 4,900 |
| 2024-07-19 | 99.500 | 100.00 | 99.400 | 100.00 | 86.781 | 600 |
| 2024-07-18 | 98.480 | 99.490 | 98.480 | 99.490 | 86.338 | 500 |
| 2024-07-17 | 98.250 | 98.510 | 98.250 | 98.510 | 85.487 | 200 |
| 2024-07-16 | 98.050 | 98.050 | 96.500 | 98.000 | 85.045 | 1,200 |
| 2024-07-15 | 99.530 | 100.37 | 98.300 | 98.820 | 85.757 | 2,200 |
| 2024-07-12 | 99.210 | 100.00 | 99.210 | 99.500 | 86.347 | 2,400 |
| 2024-07-11 | 97.000 | 98.150 | 97.000 | 97.500 | 84.611 | 1,000 |
| 2024-07-10 | 97.250 | 97.250 | 97.250 | 97.250 | 84.394 | 300 |
| 2024-07-09 | 92.000 | 97.250 | 92.000 | 97.250 | 84.394 | 1,700 |
| 2024-07-08 | 90.560 | 92.000 | 90.560 | 92.000 | 79.838 | 1,100 |
| 2024-07-05 | 90.870 | 91.750 | 90.500 | 91.360 | 79.283 | 2,500 |
| 2024-07-04 | 90.700 | 90.870 | 90.700 | 90.870 | 78.857 | 400 |
| 2024-07-03 | 90.550 | 90.880 | 90.540 | 90.880 | 78.866 | 500 |
| 2024-07-02 | 93.430 | 93.430 | 90.520 | 90.530 | 78.562 | 2,900 |
| 2024-06-28 | 90.000 | 93.490 | 90.000 | 93.490 | 81.131 | 2,200 |
| 2024-06-27 | 91.260 | 91.500 | 89.900 | 90.500 | 78.536 | 2,000 |
| 2024-06-26 | 91.200 | 91.500 | 91.150 | 91.500 | 79.404 | 1,300 |
| 2024-06-25 | 90.950 | 92.650 | 90.950 | 91.000 | 78.970 | 2,900 |
| 2024-06-24 | 92.510 | 93.000 | 90.900 | 90.900 | 78.883 | 2,500 |
| 2024-06-21 | 97.000 | 97.000 | 93.350 | 93.350 | 81.010 | 3,700 |
| 2024-06-20 | 98.510 | 98.510 | 97.100 | 97.100 | 84.264 | 800 |
| 2024-06-19 | 98.500 | 98.500 | 98.500 | 98.500 | 85.479 | 200 |
| 2024-06-18 | 99.900 | 99.900 | 99.000 | 99.000 | 85.392 | 1,000 |
| 2024-06-17 | 97.960 | 99.700 | 97.960 | 99.700 | 85.996 | 1,400 |
| 2024-06-14 | 97.800 | 99.500 | 97.600 | 98.000 | 84.529 | 5,100 |
| 2024-06-13 | 98.630 | 99.290 | 97.710 | 97.710 | 84.279 | 2,100 |
| 2024-06-12 | 101.10 | 101.10 | 97.450 | 98.220 | 84.719 | 5,400 |
| 2024-06-11 | 102.68 | 104.00 | 102.15 | 104.00 | 89.705 | 2,200 |
| 2024-06-10 | 102.00 | 102.00 | 101.26 | 101.50 | 87.548 | 1,000 |
| 2024-06-07 | 102.50 | 102.50 | 102.00 | 102.00 | 87.980 | 300 |
| 2024-06-06 | 104.00 | 104.00 | 104.00 | 104.00 | 89.705 | 0 |
| 2024-06-05 | 104.00 | 104.00 | 104.00 | 104.00 | 89.705 | 500 |
| 2024-06-04 | 103.64 | 103.64 | 101.97 | 103.21 | 89.023 | 1,600 |
| 2024-06-03 | 102.30 | 108.00 | 102.30 | 104.49 | 90.127 | 4,800 |
| 2024-05-31 | 101.15 | 102.75 | 101.15 | 102.75 | 88.627 | 1,400 |
| 2024-05-30 | 104.00 | 104.00 | 101.05 | 101.05 | 87.160 | 1,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-21 | 0.5000 CAD |
| 2026-09-18 | 0.5000 CAD |
| 2026-08-20 | 0.5000 CAD |
| 2026-07-22 | 0.5000 CAD |
| 2026-06-19 | 0.5000 CAD |
| 2026-05-20 | 0.6000 CAD |
| 2026-04-21 | 0.6000 CAD |
| 2026-03-20 | 0.6000 CAD |
| 2026-02-18 | 0.6000 CAD |
| 2026-01-21 | 0.6000 CAD |
| 2025-12-18 | 0.6000 CAD |
| 2025-11-19 | 0.6000 CAD |
| 2025-10-22 | 0.6000 CAD |
| 2025-09-18 | 0.6000 CAD |
| 2025-08-20 | 0.6000 CAD |
| 2025-07-22 | 0.6000 CAD |
| 2025-06-19 | 0.6000 CAD |
| 2025-05-21 | 0.6000 CAD |
| 2025-04-17 | 0.6000 CAD |
| 2025-03-20 | 0.6000 CAD |
| 2025-02-19 | 0.6000 CAD |
| 2025-01-22 | 0.6000 CAD |
| 2024-12-18 | 0.6000 CAD |
| 2024-11-20 | 0.6000 CAD |
| 2024-10-22 | 0.6000 CAD |
| 2024-09-18 | 0.6000 CAD |
| 2024-08-21 | 0.6000 CAD |
| 2024-07-22 | 0.6000 CAD |
| 2024-06-19 | 0.6000 CAD |
| 2024-05-21 | 0.6000 CAD |
| 2024-04-18 | 0.6000 CAD |
| 2024-03-18 | 0.6000 CAD |
| 2024-02-16 | 0.6000 CAD |
| 2024-01-19 | 0.6000 CAD |
| 2023-12-15 | 0.6000 CAD |
| 2023-11-20 | 0.6000 CAD |
| 2023-10-19 | 0.6000 CAD |
| 2023-09-19 | 0.6000 CAD |
| 2023-08-21 | 0.4500 CAD |
| 2023-07-19 | 0.4500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.