Olympia Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 107.57 | 110.00 | 107.51 | 108.80 | 108.80 | 3,080 |
| 2026-10-16 | 108.98 | 110.39 | 108.98 | 109.22 | 109.22 | 3,398 |
| 2026-10-15 | 107.10 | 109.20 | 107.10 | 109.00 | 109.00 | 3,400 |
| 2026-10-14 | 105.71 | 105.71 | 105.51 | 105.51 | 105.51 | 300 |
| 2026-10-13 | 106.10 | 107.00 | 106.00 | 107.00 | 107.00 | 500 |
| 2026-10-09 | 106.00 | 106.30 | 106.00 | 106.05 | 106.05 | 400 |
| 2026-10-08 | 106.01 | 106.91 | 106.01 | 106.91 | 106.91 | 900 |
| 2026-10-07 | 106.99 | 106.99 | 106.50 | 106.50 | 106.50 | 300 |
| 2026-10-06 | 106.00 | 108.00 | 106.00 | 106.10 | 106.10 | 3,200 |
| 2026-10-05 | 103.80 | 107.00 | 103.80 | 105.00 | 105.00 | 6,600 |
| 2026-10-02 | 101.77 | 103.46 | 101.77 | 103.46 | 103.46 | 300 |
| 2026-10-01 | 102.15 | 103.50 | 101.75 | 101.75 | 101.75 | 1,400 |
| 2026-09-30 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | 100 |
| 2026-09-29 | 101.50 | 102.89 | 101.40 | 101.40 | 101.40 | 600 |
| 2026-09-28 | 99.610 | 102.00 | 99.610 | 101.10 | 101.10 | 6,600 |
| 2026-09-25 | 97.160 | 98.800 | 97.160 | 98.800 | 98.800 | 500 |
| 2026-09-24 | 98.950 | 99.000 | 98.000 | 98.000 | 98.000 | 1,000 |
| 2026-09-23 | 98.430 | 98.430 | 98.430 | 98.430 | 98.430 | 500 |
| 2026-09-22 | 97.580 | 97.580 | 97.580 | 97.580 | 97.580 | 300 |
| 2026-09-21 | 98.770 | 98.770 | 95.960 | 98.000 | 98.000 | 1,800 |
| 2026-09-18 | 93.050 | 97.400 | 93.050 | 96.000 | 96.000 | 2,000 |
| 2026-09-17 | 95.000 | 96.000 | 95.000 | 96.000 | 95.500 | 1,400 |
| 2026-09-16 | 99.250 | 99.850 | 95.990 | 95.990 | 95.490 | 2,500 |
| 2026-09-15 | 94.630 | 98.440 | 93.500 | 98.440 | 97.927 | 5,100 |
| 2026-09-14 | 89.130 | 92.720 | 89.130 | 92.070 | 91.591 | 1,800 |
| 2026-09-11 | 89.600 | 91.250 | 89.600 | 91.250 | 90.775 | 1,000 |
| 2026-09-10 | 90.020 | 90.900 | 89.600 | 89.600 | 89.133 | 800 |
| 2026-09-09 | 86.650 | 91.500 | 86.650 | 89.160 | 88.696 | 4,900 |
| 2026-09-08 | 90.380 | 90.380 | 86.950 | 87.800 | 87.343 | 7,100 |
| 2026-09-04 | 93.970 | 93.980 | 90.630 | 91.500 | 91.023 | 7,100 |
| 2026-09-03 | 95.510 | 95.510 | 92.500 | 94.180 | 93.690 | 5,000 |
| 2026-09-02 | 96.020 | 96.500 | 95.750 | 96.460 | 95.958 | 1,600 |
| 2026-09-01 | 97.230 | 99.320 | 96.750 | 97.270 | 96.763 | 1,700 |
| 2026-08-31 | 98.060 | 98.490 | 95.000 | 95.500 | 95.003 | 7,600 |
| 2026-08-28 | 99.000 | 99.980 | 98.520 | 98.520 | 98.007 | 1,200 |
| 2026-08-27 | 100.02 | 100.02 | 99.300 | 100.00 | 99.479 | 2,100 |
| 2026-08-26 | 100.26 | 100.26 | 100.26 | 100.26 | 99.738 | 200 |
| 2026-08-25 | 99.060 | 101.34 | 98.000 | 101.07 | 100.54 | 5,700 |
| 2026-08-24 | 99.550 | 102.40 | 98.600 | 102.40 | 101.87 | 10,400 |
| 2026-08-21 | 101.65 | 101.65 | 100.00 | 100.00 | 99.479 | 2,400 |
| 2026-08-20 | 102.52 | 102.60 | 102.50 | 102.50 | 101.97 | 800 |
| 2026-08-19 | 103.50 | 104.34 | 103.50 | 103.71 | 102.67 | 2,700 |
| 2026-08-18 | 104.00 | 104.25 | 102.56 | 104.25 | 103.21 | 5,200 |
| 2026-08-17 | 102.50 | 103.88 | 102.50 | 103.50 | 102.46 | 1,000 |
| 2026-08-14 | 104.40 | 104.40 | 100.00 | 102.00 | 100.98 | 4,400 |
| 2026-08-13 | 103.00 | 104.00 | 102.50 | 104.00 | 102.96 | 3,200 |
| 2026-08-12 | 103.04 | 103.25 | 103.03 | 103.25 | 102.22 | 600 |
| 2026-08-11 | 103.99 | 103.99 | 103.04 | 103.25 | 102.22 | 600 |
| 2026-08-10 | 103.05 | 104.68 | 102.91 | 104.00 | 102.96 | 1,800 |
| 2026-08-07 | 103.00 | 104.00 | 103.00 | 103.25 | 102.22 | 1,200 |
| 2026-08-06 | 104.94 | 104.94 | 103.01 | 103.05 | 102.02 | 800 |
| 2026-08-05 | 103.25 | 104.98 | 102.15 | 103.15 | 102.12 | 3,200 |
| 2026-08-04 | 104.56 | 104.58 | 104.56 | 104.58 | 103.53 | 500 |
| 2026-07-31 | 102.96 | 105.74 | 102.96 | 105.74 | 104.68 | 1,800 |
| 2026-07-30 | 104.00 | 104.00 | 104.00 | 104.00 | 102.96 | 0 |
| 2026-07-29 | 104.80 | 104.81 | 104.00 | 104.00 | 102.96 | 2,100 |
| 2026-07-28 | 105.17 | 105.50 | 105.17 | 105.39 | 104.34 | 1,700 |
| 2026-07-27 | 102.16 | 106.00 | 102.16 | 106.00 | 104.94 | 3,800 |
| 2026-07-24 | 105.00 | 105.00 | 105.00 | 105.00 | 103.95 | 0 |
| 2026-07-23 | 104.83 | 105.02 | 104.83 | 105.00 | 103.95 | 700 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.5000 CAD |
| 2026-08-20 | 0.5000 CAD |
| 2026-07-22 | 0.5000 CAD |
| 2026-06-19 | 0.5000 CAD |
| 2026-05-20 | 0.6000 CAD |
| 2026-04-21 | 0.6000 CAD |
| 2026-03-20 | 0.6000 CAD |
| 2026-02-18 | 0.6000 CAD |
| 2026-01-21 | 0.6000 CAD |
| 2025-12-18 | 0.6000 CAD |
| 2025-11-19 | 0.6000 CAD |
| 2025-10-22 | 0.6000 CAD |
| 2025-09-18 | 0.6000 CAD |
| 2025-08-20 | 0.6000 CAD |
| 2025-07-22 | 0.6000 CAD |
| 2025-06-19 | 0.6000 CAD |
| 2025-05-21 | 0.6000 CAD |
| 2025-04-17 | 0.6000 CAD |
| 2025-03-20 | 0.6000 CAD |
| 2025-02-19 | 0.6000 CAD |
| 2025-01-22 | 0.6000 CAD |
| 2024-12-18 | 0.6000 CAD |
| 2024-11-20 | 0.6000 CAD |
| 2024-10-22 | 0.6000 CAD |
| 2024-09-18 | 0.6000 CAD |
| 2024-08-21 | 0.6000 CAD |
| 2024-07-22 | 0.6000 CAD |
| 2024-06-19 | 0.6000 CAD |
| 2024-05-21 | 0.6000 CAD |
| 2024-04-18 | 0.6000 CAD |
| 2024-03-18 | 0.6000 CAD |
| 2024-02-16 | 0.6000 CAD |
| 2024-01-19 | 0.6000 CAD |
| 2023-12-15 | 0.6000 CAD |
| 2023-11-20 | 0.6000 CAD |
| 2023-10-19 | 0.6000 CAD |
| 2023-09-19 | 0.6000 CAD |
| 2023-08-21 | 0.4500 CAD |
| 2023-07-19 | 0.4500 CAD |
| 2023-06-20 | 0.4500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.