Olympia Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 104.16 | 104.76 | 104.00 | 104.01 | 89.713 | 1,500 |
| 2024-05-28 | 106.00 | 106.00 | 104.50 | 104.50 | 90.136 | 600 |
| 2024-05-27 | 105.80 | 108.00 | 105.80 | 107.00 | 92.292 | 2,900 |
| 2024-05-24 | 105.80 | 105.80 | 105.80 | 105.80 | 91.257 | 100 |
| 2024-05-23 | 108.50 | 108.50 | 108.50 | 108.50 | 93.586 | 0 |
| 2024-05-22 | 107.85 | 108.50 | 107.85 | 108.50 | 93.586 | 500 |
| 2024-05-21 | 107.51 | 107.51 | 104.00 | 107.01 | 92.301 | 2,000 |
| 2024-05-17 | 109.05 | 109.05 | 109.00 | 109.00 | 93.490 | 1,500 |
| 2024-05-16 | 109.05 | 110.75 | 109.05 | 110.75 | 94.991 | 300 |
| 2024-05-15 | 108.99 | 110.20 | 108.99 | 110.20 | 94.520 | 1,400 |
| 2024-05-14 | 108.04 | 108.04 | 108.04 | 108.04 | 92.667 | 200 |
| 2024-05-13 | 111.00 | 111.00 | 111.00 | 111.00 | 95.206 | 200 |
| 2024-05-10 | 109.65 | 111.35 | 109.65 | 111.35 | 95.506 | 200 |
| 2024-05-09 | 110.50 | 110.50 | 110.50 | 110.50 | 94.777 | 100 |
| 2024-05-08 | 108.50 | 110.00 | 108.50 | 110.00 | 94.348 | 1,800 |
| 2024-05-07 | 109.00 | 109.00 | 108.50 | 108.50 | 93.061 | 300 |
| 2024-05-06 | 109.00 | 109.00 | 109.00 | 109.00 | 93.490 | 100 |
| 2024-05-03 | 110.00 | 110.00 | 110.00 | 110.00 | 94.348 | 0 |
| 2024-05-02 | 110.00 | 110.00 | 110.00 | 110.00 | 94.348 | 0 |
| 2024-05-01 | 110.29 | 110.29 | 110.00 | 110.00 | 94.348 | 700 |
| 2024-04-30 | 106.99 | 112.00 | 106.99 | 110.30 | 94.605 | 1,800 |
| 2024-04-29 | 107.25 | 107.25 | 105.25 | 105.25 | 90.274 | 900 |
| 2024-04-26 | 105.84 | 107.60 | 105.84 | 107.60 | 92.290 | 1,200 |
| 2024-04-25 | 100.85 | 104.95 | 100.25 | 104.95 | 90.017 | 3,400 |
| 2024-04-24 | 105.01 | 105.50 | 102.81 | 103.27 | 88.576 | 2,000 |
| 2024-04-23 | 108.88 | 108.88 | 105.15 | 105.32 | 90.334 | 800 |
| 2024-04-22 | 109.73 | 109.73 | 108.03 | 108.03 | 92.658 | 300 |
| 2024-04-19 | 112.29 | 112.29 | 110.59 | 110.59 | 94.854 | 200 |
| 2024-04-18 | 112.30 | 113.98 | 110.61 | 113.98 | 97.762 | 1,300 |
| 2024-04-17 | 110.85 | 114.34 | 110.85 | 114.00 | 97.264 | 4,000 |
| 2024-04-16 | 106.60 | 110.00 | 106.60 | 110.00 | 93.851 | 2,100 |
| 2024-04-15 | 108.30 | 109.15 | 107.45 | 107.45 | 91.676 | 1,400 |
| 2024-04-12 | 107.87 | 109.37 | 107.87 | 109.37 | 93.314 | 1,700 |
| 2024-04-11 | 102.53 | 106.89 | 102.53 | 106.20 | 90.609 | 1,400 |
| 2024-04-10 | 105.00 | 105.00 | 104.00 | 104.00 | 88.732 | 400 |
| 2024-04-09 | 105.00 | 105.00 | 104.22 | 105.00 | 89.585 | 1,600 |
| 2024-04-08 | 105.75 | 105.75 | 105.27 | 105.27 | 89.816 | 300 |
| 2024-04-05 | 104.15 | 104.25 | 104.15 | 104.25 | 88.946 | 700 |
| 2024-04-04 | 106.51 | 106.51 | 105.00 | 105.00 | 89.585 | 1,300 |
| 2024-04-03 | 106.25 | 106.25 | 106.25 | 106.25 | 90.652 | 0 |
| 2024-04-02 | 109.00 | 109.00 | 106.25 | 106.25 | 90.652 | 800 |
| 2024-04-01 | 106.20 | 109.00 | 106.20 | 109.00 | 92.998 | 1,500 |
| 2024-03-28 | 105.50 | 105.77 | 105.50 | 105.50 | 90.012 | 600 |
| 2024-03-27 | 102.64 | 106.00 | 102.64 | 104.82 | 89.432 | 4,100 |
| 2024-03-26 | 104.41 | 104.50 | 102.79 | 102.79 | 87.700 | 1,300 |
| 2024-03-25 | 102.75 | 105.26 | 102.75 | 105.26 | 89.807 | 600 |
| 2024-03-22 | 101.50 | 102.75 | 101.05 | 102.75 | 87.666 | 500 |
| 2024-03-21 | 102.51 | 102.51 | 102.00 | 102.00 | 87.026 | 400 |
| 2024-03-20 | 102.45 | 102.50 | 100.75 | 101.51 | 86.608 | 2,400 |
| 2024-03-19 | 105.80 | 106.00 | 102.46 | 103.28 | 88.118 | 1,000 |
| 2024-03-18 | 104.71 | 110.00 | 104.71 | 108.50 | 92.572 | 1,800 |
| 2024-03-15 | 100.26 | 102.60 | 100.25 | 102.60 | 87.026 | 2,300 |
| 2024-03-14 | 105.00 | 105.00 | 102.00 | 102.00 | 86.517 | 2,900 |
| 2024-03-13 | 106.00 | 106.00 | 105.50 | 105.50 | 89.486 | 300 |
| 2024-03-12 | 107.00 | 107.00 | 106.61 | 106.61 | 90.427 | 400 |
| 2024-03-11 | 106.50 | 107.00 | 105.75 | 107.00 | 90.758 | 400 |
| 2024-03-08 | 107.09 | 107.50 | 106.50 | 106.50 | 90.334 | 700 |
| 2024-03-07 | 105.21 | 107.18 | 105.21 | 106.25 | 90.122 | 1,000 |
| 2024-03-06 | 103.87 | 105.00 | 103.87 | 104.31 | 88.476 | 1,400 |
| 2024-03-05 | 103.03 | 103.20 | 100.00 | 102.60 | 87.026 | 9,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-21 | 0.5000 CAD |
| 2026-09-18 | 0.5000 CAD |
| 2026-08-20 | 0.5000 CAD |
| 2026-07-22 | 0.5000 CAD |
| 2026-06-19 | 0.5000 CAD |
| 2026-05-20 | 0.6000 CAD |
| 2026-04-21 | 0.6000 CAD |
| 2026-03-20 | 0.6000 CAD |
| 2026-02-18 | 0.6000 CAD |
| 2026-01-21 | 0.6000 CAD |
| 2025-12-18 | 0.6000 CAD |
| 2025-11-19 | 0.6000 CAD |
| 2025-10-22 | 0.6000 CAD |
| 2025-09-18 | 0.6000 CAD |
| 2025-08-20 | 0.6000 CAD |
| 2025-07-22 | 0.6000 CAD |
| 2025-06-19 | 0.6000 CAD |
| 2025-05-21 | 0.6000 CAD |
| 2025-04-17 | 0.6000 CAD |
| 2025-03-20 | 0.6000 CAD |
| 2025-02-19 | 0.6000 CAD |
| 2025-01-22 | 0.6000 CAD |
| 2024-12-18 | 0.6000 CAD |
| 2024-11-20 | 0.6000 CAD |
| 2024-10-22 | 0.6000 CAD |
| 2024-09-18 | 0.6000 CAD |
| 2024-08-21 | 0.6000 CAD |
| 2024-07-22 | 0.6000 CAD |
| 2024-06-19 | 0.6000 CAD |
| 2024-05-21 | 0.6000 CAD |
| 2024-04-18 | 0.6000 CAD |
| 2024-03-18 | 0.6000 CAD |
| 2024-02-16 | 0.6000 CAD |
| 2024-01-19 | 0.6000 CAD |
| 2023-12-15 | 0.6000 CAD |
| 2023-11-20 | 0.6000 CAD |
| 2023-10-19 | 0.6000 CAD |
| 2023-09-19 | 0.6000 CAD |
| 2023-08-21 | 0.4500 CAD |
| 2023-07-19 | 0.4500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.