Olympia Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 113.99 | 113.99 | 102.36 | 103.00 | 87.365 | 9,100 |
| 2024-03-01 | 118.10 | 118.10 | 111.30 | 111.30 | 94.405 | 3,200 |
| 2024-02-29 | 118.30 | 118.30 | 115.00 | 117.25 | 99.452 | 1,700 |
| 2024-02-28 | 120.01 | 120.35 | 120.01 | 120.35 | 102.08 | 1,400 |
| 2024-02-27 | 122.25 | 122.35 | 119.50 | 119.50 | 101.36 | 2,300 |
| 2024-02-26 | 120.75 | 120.75 | 120.75 | 120.75 | 102.42 | 300 |
| 2024-02-23 | 120.65 | 120.85 | 120.65 | 120.75 | 102.42 | 1,500 |
| 2024-02-22 | 118.25 | 120.20 | 118.25 | 120.00 | 101.78 | 2,800 |
| 2024-02-21 | 117.50 | 117.75 | 117.50 | 117.75 | 99.876 | 400 |
| 2024-02-20 | 117.25 | 117.50 | 117.00 | 117.50 | 99.664 | 600 |
| 2024-02-16 | 116.12 | 117.82 | 116.12 | 117.30 | 99.495 | 1,200 |
| 2024-02-15 | 118.00 | 120.85 | 117.00 | 120.00 | 101.28 | 1,700 |
| 2024-02-14 | 114.50 | 116.50 | 114.50 | 116.50 | 98.322 | 2,200 |
| 2024-02-13 | 112.49 | 114.25 | 112.45 | 114.00 | 96.212 | 3,900 |
| 2024-02-12 | 111.50 | 111.50 | 111.50 | 111.50 | 94.102 | 700 |
| 2024-02-09 | 110.04 | 111.74 | 110.04 | 111.74 | 94.305 | 800 |
| 2024-02-08 | 111.75 | 111.75 | 110.05 | 111.15 | 93.807 | 2,300 |
| 2024-02-07 | 111.95 | 112.73 | 111.95 | 112.71 | 95.123 | 600 |
| 2024-02-06 | 112.00 | 112.99 | 112.00 | 112.99 | 95.360 | 700 |
| 2024-02-05 | 110.50 | 110.50 | 110.50 | 110.50 | 93.258 | 500 |
| 2024-02-02 | 109.00 | 110.50 | 109.00 | 110.50 | 93.258 | 1,000 |
| 2024-02-01 | 109.00 | 109.00 | 108.00 | 108.30 | 91.401 | 2,600 |
| 2024-01-31 | 111.94 | 111.94 | 108.50 | 108.75 | 91.781 | 3,500 |
| 2024-01-30 | 115.00 | 115.00 | 112.00 | 112.00 | 94.524 | 2,900 |
| 2024-01-29 | 113.89 | 116.70 | 113.89 | 115.50 | 97.478 | 6,200 |
| 2024-01-26 | 110.50 | 112.00 | 110.50 | 112.00 | 94.524 | 900 |
| 2024-01-25 | 108.52 | 109.57 | 108.50 | 109.57 | 92.473 | 800 |
| 2024-01-24 | 112.99 | 112.99 | 108.00 | 109.00 | 91.992 | 4,000 |
| 2024-01-23 | 109.00 | 113.50 | 108.50 | 109.35 | 92.288 | 4,900 |
| 2024-01-22 | 107.65 | 108.50 | 107.65 | 108.50 | 91.570 | 1,500 |
| 2024-01-19 | 104.30 | 107.85 | 104.00 | 107.85 | 91.022 | 2,000 |
| 2024-01-18 | 100.00 | 105.00 | 99.620 | 103.50 | 86.844 | 3,500 |
| 2024-01-17 | 96.300 | 99.250 | 96.000 | 99.250 | 83.278 | 3,200 |
| 2024-01-16 | 94.500 | 98.000 | 94.500 | 98.000 | 82.229 | 4,400 |
| 2024-01-15 | 95.490 | 95.490 | 94.030 | 94.940 | 79.662 | 1,600 |
| 2024-01-12 | 94.500 | 94.500 | 94.500 | 94.500 | 79.292 | 200 |
| 2024-01-11 | 94.300 | 94.300 | 93.900 | 94.000 | 78.873 | 1,100 |
| 2024-01-10 | 94.250 | 94.400 | 94.250 | 94.400 | 79.208 | 400 |
| 2024-01-09 | 94.700 | 95.000 | 94.700 | 94.850 | 79.586 | 1,000 |
| 2024-01-08 | 95.500 | 95.500 | 92.500 | 93.510 | 78.462 | 2,300 |
| 2024-01-05 | 95.000 | 95.000 | 95.000 | 95.000 | 79.712 | 1,000 |
| 2024-01-04 | 97.000 | 97.000 | 94.000 | 94.000 | 78.873 | 1,800 |
| 2024-01-03 | 96.400 | 96.400 | 96.400 | 96.400 | 80.887 | 1,800 |
| 2024-01-02 | 97.000 | 97.000 | 95.500 | 95.500 | 80.131 | 500 |
| 2023-12-29 | 96.000 | 96.000 | 96.000 | 96.000 | 80.551 | 1,200 |
| 2023-12-28 | 95.490 | 95.490 | 95.490 | 95.490 | 80.123 | 200 |
| 2023-12-27 | 93.000 | 94.940 | 93.000 | 94.500 | 79.292 | 1,200 |
| 2023-12-22 | 92.000 | 92.000 | 92.000 | 92.000 | 77.195 | 300 |
| 2023-12-21 | 93.000 | 94.000 | 90.500 | 90.500 | 75.936 | 2,100 |
| 2023-12-20 | 94.500 | 94.500 | 94.500 | 94.500 | 79.292 | 0 |
| 2023-12-19 | 94.500 | 94.500 | 94.500 | 94.500 | 79.292 | 100 |
| 2023-12-18 | 92.280 | 94.500 | 91.500 | 94.450 | 79.250 | 1,400 |
| 2023-12-15 | 94.500 | 94.500 | 94.500 | 94.500 | 79.292 | 100 |
| 2023-12-14 | 93.250 | 94.500 | 93.000 | 94.500 | 78.789 | 700 |
| 2023-12-13 | 93.310 | 93.310 | 93.000 | 93.000 | 77.538 | 300 |
| 2023-12-12 | 96.980 | 96.980 | 94.160 | 94.160 | 78.505 | 1,400 |
| 2023-12-11 | 95.000 | 95.000 | 95.000 | 95.000 | 79.206 | 200 |
| 2023-12-08 | 94.510 | 97.000 | 94.510 | 94.990 | 79.197 | 1,500 |
| 2023-12-07 | 94.000 | 96.500 | 93.850 | 96.500 | 80.456 | 2,100 |
| 2023-12-06 | 94.990 | 95.000 | 94.000 | 94.000 | 78.372 | 1,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-21 | 0.5000 CAD |
| 2026-09-18 | 0.5000 CAD |
| 2026-08-20 | 0.5000 CAD |
| 2026-07-22 | 0.5000 CAD |
| 2026-06-19 | 0.5000 CAD |
| 2026-05-20 | 0.6000 CAD |
| 2026-04-21 | 0.6000 CAD |
| 2026-03-20 | 0.6000 CAD |
| 2026-02-18 | 0.6000 CAD |
| 2026-01-21 | 0.6000 CAD |
| 2025-12-18 | 0.6000 CAD |
| 2025-11-19 | 0.6000 CAD |
| 2025-10-22 | 0.6000 CAD |
| 2025-09-18 | 0.6000 CAD |
| 2025-08-20 | 0.6000 CAD |
| 2025-07-22 | 0.6000 CAD |
| 2025-06-19 | 0.6000 CAD |
| 2025-05-21 | 0.6000 CAD |
| 2025-04-17 | 0.6000 CAD |
| 2025-03-20 | 0.6000 CAD |
| 2025-02-19 | 0.6000 CAD |
| 2025-01-22 | 0.6000 CAD |
| 2024-12-18 | 0.6000 CAD |
| 2024-11-20 | 0.6000 CAD |
| 2024-10-22 | 0.6000 CAD |
| 2024-09-18 | 0.6000 CAD |
| 2024-08-21 | 0.6000 CAD |
| 2024-07-22 | 0.6000 CAD |
| 2024-06-19 | 0.6000 CAD |
| 2024-05-21 | 0.6000 CAD |
| 2024-04-18 | 0.6000 CAD |
| 2024-03-18 | 0.6000 CAD |
| 2024-02-16 | 0.6000 CAD |
| 2024-01-19 | 0.6000 CAD |
| 2023-12-15 | 0.6000 CAD |
| 2023-11-20 | 0.6000 CAD |
| 2023-10-19 | 0.6000 CAD |
| 2023-09-19 | 0.6000 CAD |
| 2023-08-21 | 0.4500 CAD |
| 2023-07-19 | 0.4500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.