Olympia Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	91.830	93.500	91.830	92.500	77.121	1,700
2023-12-04	92.000	92.320	92.000	92.320	76.971	700
2023-12-01	90.900	91.500	90.900	91.500	76.288	600
2023-11-30	90.000	90.000	89.880	90.000	75.037	1,300
2023-11-29	89.630	90.000	89.630	90.000	75.037	200
2023-11-28	90.490	90.490	90.490	90.490	75.446	0
2023-11-27	90.990	91.000	89.000	90.490	75.446	1,700
2023-11-24	88.500	89.500	88.500	89.500	74.620	300
2023-11-23	87.720	88.500	87.500	88.500	73.786	400
2023-11-22	89.250	89.250	88.510	88.510	73.795	500
2023-11-21	88.510	88.510	87.500	88.500	73.786	1,300
2023-11-20	89.000	89.000	89.000	89.000	74.203	0
2023-11-17	86.000	89.000	86.000	89.000	73.703	9,100
2023-11-16	85.500	85.750	85.450	85.750	71.012	2,500
2023-11-15	86.490	86.490	85.120	85.120	70.490	1,800
2023-11-14	86.000	86.000	86.000	86.000	71.219	2,400
2023-11-13	85.550	85.550	85.400	85.400	70.722	1,100
2023-11-10	85.750	85.750	84.830	84.830	70.250	900
2023-11-09	86.000	86.000	86.000	86.000	71.219	0
2023-11-08	86.000	86.000	86.000	86.000	71.219	0
2023-11-07	86.000	86.000	86.000	86.000	71.219	200
2023-11-06	85.000	86.700	85.000	86.320	71.484	600
2023-11-03	86.000	86.000	85.000	85.000	70.391	500
2023-11-02	85.500	86.120	83.000	86.120	71.318	1,100
2023-11-01	87.110	87.250	86.190	86.190	71.376	1,100
2023-10-31	86.000	87.500	86.000	87.110	72.138	900
2023-10-30	87.500	87.500	86.830	86.830	71.906	600
2023-10-27	86.100	86.100	85.250	86.000	71.219	800
2023-10-26	86.030	87.000	86.030	87.000	72.047	1,400
2023-10-25	89.400	89.400	87.000	88.000	72.875	2,600
2023-10-24	89.400	89.400	89.400	89.400	74.034	100
2023-10-23	91.160	91.160	89.500	89.500	74.117	1,300
2023-10-20	93.740	93.740	93.740	93.740	77.628	300
2023-10-19	92.500	92.600	92.500	92.600	76.684	500
2023-10-18	92.490	93.000	92.490	93.000	76.519	1,100
2023-10-17	92.000	92.000	92.000	92.000	75.696	200
2023-10-16	91.010	91.010	91.010	91.010	74.881	500
2023-10-13	93.000	93.000	92.500	92.500	76.107	2,000
2023-10-12	95.010	95.010	93.990	93.990	77.333	1,800
2023-10-11	94.990	95.990	94.990	95.990	78.979	2,700
2023-10-10	95.000	95.000	95.000	95.000	78.164	1,500
2023-10-06	93.750	94.000	93.750	94.000	77.341	500
2023-10-05	91.890	94.340	91.890	94.000	77.341	1,600
2023-10-04	90.000	91.000	90.000	91.000	74.873	800
2023-10-03	87.810	90.000	87.810	90.000	74.050	1,200
2023-10-02	88.850	88.850	88.250	88.660	72.948	600
2023-09-29	88.000	88.000	88.000	88.000	72.405	700
2023-09-28	88.820	88.820	87.500	88.000	72.405	1,000
2023-09-27	88.150	88.820	88.150	88.820	73.079	300
2023-09-26	89.990	90.000	88.610	89.000	73.228	700
2023-09-25	88.000	90.000	88.000	90.000	74.050	5,600
2023-09-22	87.990	88.000	87.990	88.000	72.405	1,100
2023-09-21	85.020	85.020	85.020	85.020	69.953	200
2023-09-20	89.010	89.010	87.540	87.540	72.026	1,300
2023-09-19	92.660	92.660	88.880	89.000	73.228	1,800
2023-09-18	94.930	94.930	93.230	93.230	76.214	600
2023-09-15	93.970	93.970	93.970	93.970	76.819	400
2023-09-14	94.000	94.000	94.000	94.000	76.844	100
2023-09-13	94.000	94.000	94.000	94.000	76.844	500
2023-09-12	93.750	93.750	93.750	93.750	76.639	500

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-21	0.5000 CAD
2026-09-18	0.5000 CAD
2026-08-20	0.5000 CAD
2026-07-22	0.5000 CAD
2026-06-19	0.5000 CAD
2026-05-20	0.6000 CAD
2026-04-21	0.6000 CAD
2026-03-20	0.6000 CAD
2026-02-18	0.6000 CAD
2026-01-21	0.6000 CAD
2025-12-18	0.6000 CAD
2025-11-19	0.6000 CAD
2025-10-22	0.6000 CAD
2025-09-18	0.6000 CAD
2025-08-20	0.6000 CAD
2025-07-22	0.6000 CAD
2025-06-19	0.6000 CAD
2025-05-21	0.6000 CAD
2025-04-17	0.6000 CAD
2025-03-20	0.6000 CAD
2025-02-19	0.6000 CAD
2025-01-22	0.6000 CAD
2024-12-18	0.6000 CAD
2024-11-20	0.6000 CAD
2024-10-22	0.6000 CAD
2024-09-18	0.6000 CAD
2024-08-21	0.6000 CAD
2024-07-22	0.6000 CAD
2024-06-19	0.6000 CAD
2024-05-21	0.6000 CAD
2024-04-18	0.6000 CAD
2024-03-18	0.6000 CAD
2024-02-16	0.6000 CAD
2024-01-19	0.6000 CAD
2023-12-15	0.6000 CAD
2023-11-20	0.6000 CAD
2023-10-19	0.6000 CAD
2023-09-19	0.6000 CAD
2023-08-21	0.4500 CAD
2023-07-19	0.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.