Olympia Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	93.760	94.000	93.750	93.750	76.639	1,000
2023-09-08	93.000	93.500	93.000	93.500	76.435	300
2023-09-07	91.980	93.150	91.980	92.250	75.413	700
2023-09-06	91.500	91.500	91.010	91.010	74.399	1,200
2023-09-05	90.230	91.000	90.230	91.000	74.391	300
2023-09-01	88.000	92.500	88.000	91.700	74.963	1,900
2023-08-31	88.550	88.650	88.000	88.650	72.470	700
2023-08-30	88.010	88.600	88.010	88.600	72.429	700
2023-08-29	87.800	88.000	87.150	87.150	71.244	300
2023-08-28	87.300	87.790	87.300	87.790	71.767	500
2023-08-25	87.250	87.950	87.250	87.950	71.898	300
2023-08-24	84.000	88.000	84.000	88.000	71.939	2,900
2023-08-23	87.500	87.500	81.000	81.000	66.216	5,700
2023-08-22	88.000	88.000	87.500	87.500	71.530	700
2023-08-21	88.000	88.000	88.000	88.000	71.939	200
2023-08-18	87.260	87.260	86.250	86.250	70.140	1,000
2023-08-17	88.780	88.780	87.500	87.500	71.157	500
2023-08-16	96.990	98.860	87.250	90.500	73.597	2,800
2023-08-15	87.000	96.740	87.000	96.740	78.671	4,800
2023-08-14	77.000	86.750	77.000	86.000	69.937	7,400
2023-08-11	73.650	73.650	73.640	73.650	59.894	1,000
2023-08-10	73.000	73.000	73.000	73.000	59.365	500
2023-08-09	73.000	73.000	73.000	73.000	59.365	200
2023-08-08	73.500	73.500	73.500	73.500	59.772	200
2023-08-04	73.250	73.250	72.760	73.000	59.365	2,200
2023-08-03	73.520	73.520	73.520	73.520	59.788	100
2023-08-02	74.000	74.000	73.520	73.520	59.788	300
2023-08-01	74.480	74.480	74.000	74.430	60.528	1,400
2023-07-31	75.000	75.000	74.500	74.500	60.585	1,000
2023-07-28	75.900	75.960	75.400	75.400	61.317	900
2023-07-27	76.250	76.250	75.500	75.500	61.398	2,300
2023-07-26	76.500	76.500	76.000	76.000	61.805	500
2023-07-25	77.950	78.000	76.000	76.500	62.211	2,300
2023-07-24	78.550	78.550	78.000	78.000	63.431	2,300
2023-07-21	78.000	79.000	78.000	79.000	64.244	800
2023-07-20	78.500	78.500	78.000	78.000	63.431	500
2023-07-19	79.500	80.000	79.500	80.000	65.058	1,200
2023-07-18	80.010	80.010	78.300	80.000	64.692	2,500
2023-07-17	79.740	79.740	79.740	79.740	64.481	400
2023-07-14	77.000	78.500	77.000	78.370	63.374	1,400
2023-07-13	73.850	76.500	73.850	76.500	61.861	1,400
2023-07-12	71.000	72.000	71.000	72.000	58.223	700
2023-07-11	70.000	70.000	70.000	70.000	56.605	300
2023-07-10	68.000	68.000	68.000	68.000	54.988	200
2023-07-07	66.410	67.000	66.410	67.000	54.179	1,400
2023-07-06	67.900	67.900	64.800	66.500	53.775	5,500
2023-07-05	69.990	69.990	68.750	68.750	55.594	900
2023-07-04	72.000	72.000	70.000	70.000	56.605	2,500
2023-06-30	71.150	71.150	71.150	71.150	57.535	0
2023-06-29	71.150	71.150	71.150	71.150	57.535	100
2023-06-28	71.300	72.930	71.300	72.000	58.223	1,000
2023-06-27	73.150	73.150	72.300	72.300	58.465	400
2023-06-26	73.770	73.770	73.250	73.250	59.233	200
2023-06-23	74.030	74.620	74.000	74.620	60.341	1,500
2023-06-22	75.700	75.750	75.500	75.500	61.053	500
2023-06-21	74.500	76.000	74.500	75.200	60.810	2,200
2023-06-20	75.600	75.750	75.600	75.750	61.255	1,000
2023-06-19	76.000	76.000	76.000	76.000	61.093	300
2023-06-16	76.000	76.000	76.000	76.000	61.093	300
2023-06-15	76.000	76.000	75.870	76.000	61.093	1,500

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-21	0.5000 CAD
2026-09-18	0.5000 CAD
2026-08-20	0.5000 CAD
2026-07-22	0.5000 CAD
2026-06-19	0.5000 CAD
2026-05-20	0.6000 CAD
2026-04-21	0.6000 CAD
2026-03-20	0.6000 CAD
2026-02-18	0.6000 CAD
2026-01-21	0.6000 CAD
2025-12-18	0.6000 CAD
2025-11-19	0.6000 CAD
2025-10-22	0.6000 CAD
2025-09-18	0.6000 CAD
2025-08-20	0.6000 CAD
2025-07-22	0.6000 CAD
2025-06-19	0.6000 CAD
2025-05-21	0.6000 CAD
2025-04-17	0.6000 CAD
2025-03-20	0.6000 CAD
2025-02-19	0.6000 CAD
2025-01-22	0.6000 CAD
2024-12-18	0.6000 CAD
2024-11-20	0.6000 CAD
2024-10-22	0.6000 CAD
2024-09-18	0.6000 CAD
2024-08-21	0.6000 CAD
2024-07-22	0.6000 CAD
2024-06-19	0.6000 CAD
2024-05-21	0.6000 CAD
2024-04-18	0.6000 CAD
2024-03-18	0.6000 CAD
2024-02-16	0.6000 CAD
2024-01-19	0.6000 CAD
2023-12-15	0.6000 CAD
2023-11-20	0.6000 CAD
2023-10-19	0.6000 CAD
2023-09-19	0.6000 CAD
2023-08-21	0.4500 CAD
2023-07-19	0.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.