Olympia Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	76.000	76.000	75.870	76.000	61.093	1,500
2023-06-14	76.000	76.000	76.000	76.000	61.093	300
2023-06-13	76.000	76.250	76.000	76.000	61.093	3,200
2023-06-12	76.000	76.000	76.000	76.000	61.093	2,300
2023-06-09	76.000	76.020	76.000	76.000	61.093	3,200
2023-06-08	75.000	76.340	75.000	76.000	61.093	7,300
2023-06-07	75.000	75.000	74.410	74.610	59.976	2,700
2023-06-06	74.750	75.000	74.750	75.000	60.289	1,400
2023-06-05	75.000	75.000	74.500	74.750	60.088	1,200
2023-06-02	75.000	75.000	74.950	74.980	60.273	2,600
2023-06-01	75.650	75.650	73.500	73.550	59.124	2,200
2023-05-31	75.650	75.650	75.650	75.650	60.812	200
2023-05-30	77.150	77.150	76.000	76.000	61.093	600
2023-05-29	78.000	78.000	78.000	78.000	62.701	200
2023-05-26	78.510	78.510	78.000	78.000	62.701	700
2023-05-25	80.050	80.050	77.190	78.040	62.733	900
2023-05-24	80.000	80.050	80.000	80.050	64.349	600
2023-05-23	78.240	80.000	78.240	80.000	64.309	1,100
2023-05-19	83.500	83.500	77.500	78.300	62.942	4,300
2023-05-18	85.300	85.300	81.810	84.440	67.878	2,200
2023-05-17	87.150	88.000	86.300	88.000	70.378	500
2023-05-16	88.250	89.410	88.000	88.000	70.378	2,200
2023-05-15	86.500	88.000	86.500	88.000	70.378	1,400
2023-05-12	86.700	86.700	86.700	86.700	69.338	0
2023-05-11	86.700	86.700	86.700	86.700	69.338	0
2023-05-10	86.450	87.000	86.450	86.700	69.338	600
2023-05-09	84.000	86.450	84.000	86.450	69.138	500
2023-05-08	87.000	87.000	82.000	83.900	67.099	2,200
2023-05-05	88.350	88.350	88.350	88.350	70.658	0
2023-05-04	88.350	88.350	88.350	88.350	70.658	0
2023-05-03	88.350	88.350	88.350	88.350	70.658	200
2023-05-02	91.000	91.000	88.350	88.350	70.658	1,600
2023-05-01	91.000	92.100	91.000	91.000	72.777	800
2023-04-28	90.500	91.000	90.500	91.000	72.777	1,100
2023-04-27	90.330	91.000	89.810	89.860	71.865	1,800
2023-04-26	93.250	93.250	90.530	91.000	72.777	4,000
2023-04-25	95.000	95.000	94.000	94.000	75.176	1,200
2023-04-24	96.250	96.800	96.250	96.800	77.416	700
2023-04-21	96.250	96.250	96.250	96.250	76.976	500
2023-04-20	96.750	96.750	95.750	96.490	77.168	1,300
2023-04-19	96.000	97.770	95.620	95.620	76.472	3,400
2023-04-18	94.010	95.610	92.910	95.610	76.464	2,800
2023-04-17	93.810	94.000	93.340	94.000	74.816	1,300
2023-04-14	92.850	93.400	92.850	93.400	74.339	600
2023-04-13	90.000	92.750	90.000	92.000	73.225	5,700
2023-04-12	90.500	90.500	90.000	90.000	71.633	400
2023-04-11	89.200	90.000	89.200	90.000	71.633	300
2023-04-10	87.490	88.350	87.450	88.350	70.319	1,900
2023-04-06	87.250	87.500	87.250	87.500	69.643	1,500
2023-04-05	87.490	87.490	87.490	87.490	69.635	0
2023-04-04	88.010	88.010	87.000	87.490	69.635	600
2023-04-03	87.000	87.700	87.000	87.660	69.770	3,600
2023-03-31	87.020	87.020	84.500	87.000	69.245	2,400
2023-03-30	85.850	87.010	85.850	87.010	69.253	3,100
2023-03-29	85.500	85.500	85.500	85.500	68.051	100
2023-03-28	85.550	85.550	85.550	85.550	68.091	600
2023-03-27	85.020	86.500	85.010	86.000	68.449	1,600
2023-03-24	84.480	84.480	84.480	84.480	67.239	100
2023-03-23	86.500	86.500	86.500	86.500	68.847	0
2023-03-22	84.500	86.500	84.500	86.500	68.847	1,000

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-21	0.5000 CAD
2026-09-18	0.5000 CAD
2026-08-20	0.5000 CAD
2026-07-22	0.5000 CAD
2026-06-19	0.5000 CAD
2026-05-20	0.6000 CAD
2026-04-21	0.6000 CAD
2026-03-20	0.6000 CAD
2026-02-18	0.6000 CAD
2026-01-21	0.6000 CAD
2025-12-18	0.6000 CAD
2025-11-19	0.6000 CAD
2025-10-22	0.6000 CAD
2025-09-18	0.6000 CAD
2025-08-20	0.6000 CAD
2025-07-22	0.6000 CAD
2025-06-19	0.6000 CAD
2025-05-21	0.6000 CAD
2025-04-17	0.6000 CAD
2025-03-20	0.6000 CAD
2025-02-19	0.6000 CAD
2025-01-22	0.6000 CAD
2024-12-18	0.6000 CAD
2024-11-20	0.6000 CAD
2024-10-22	0.6000 CAD
2024-09-18	0.6000 CAD
2024-08-21	0.6000 CAD
2024-07-22	0.6000 CAD
2024-06-19	0.6000 CAD
2024-05-21	0.6000 CAD
2024-04-18	0.6000 CAD
2024-03-18	0.6000 CAD
2024-02-16	0.6000 CAD
2024-01-19	0.6000 CAD
2023-12-15	0.6000 CAD
2023-11-20	0.6000 CAD
2023-10-19	0.6000 CAD
2023-09-19	0.6000 CAD
2023-08-21	0.4500 CAD
2023-07-19	0.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.