Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← OLY.TO stock page

Olympia Financial Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-2084.00084.50084.00084.50066.897600
2023-03-1784.66084.66082.11083.00065.710400
2023-03-1684.67084.67084.66084.66067.024500
2023-03-1582.50084.05082.50084.05066.541800
2023-03-1482.57082.57082.50082.50065.314400
2023-03-1384.55085.50083.85083.85066.3821,100
2023-03-1082.02083.00081.00083.00065.7102,900
2023-03-0982.00083.90082.00083.50066.1051,600
2023-03-0876.99081.00076.99081.00064.1263,600
2023-03-0775.50076.69075.50076.69060.714600
2023-03-0674.75075.00074.75075.00059.376200
2023-03-0370.00074.00070.00074.00058.5841,800
2023-03-0273.75073.75073.50073.50058.189700
2023-03-0173.50073.50073.00073.50058.189700
2023-02-2872.49073.25072.49073.25057.9916,200
2023-02-2771.26073.00071.26072.50057.3975,600
2023-02-2469.35069.35069.35069.35054.9030
2023-02-2369.35069.35069.35069.35054.903400
2023-02-2269.35069.35069.35069.35054.9030
2023-02-2169.25069.35069.25069.35054.903300
2023-02-1768.75068.75068.75068.75054.4280
2023-02-1668.75068.75068.75068.75054.428200
2023-02-1569.00069.35069.00069.35054.903600
2023-02-1468.80069.35068.80069.15054.4688,200
2023-02-1368.00068.75068.00068.75054.1531,400
2023-02-1068.75068.75068.75068.75054.153100
2023-02-0968.80068.80068.80068.80054.1920
2023-02-0868.80068.80068.80068.80054.1920
2023-02-0768.80068.80068.80068.80054.1920
2023-02-0668.80068.80068.80068.80054.192500
2023-02-0368.80068.80068.80068.80054.192200
2023-02-0268.85068.85068.85068.85054.231400
2023-02-0168.75068.85068.75068.85054.231600
2023-01-3168.50068.75068.50068.75054.153800
2023-01-3068.00068.50068.00068.50053.956800
2023-01-2767.50068.00067.50068.00053.562500
2023-01-2667.90067.90067.90067.90053.4830
2023-01-2567.90067.90067.90067.90053.4830
2023-01-2467.90067.90067.90067.90053.483300
2023-01-2367.94067.94067.94067.94053.5150
2023-01-2067.94067.94067.94067.94053.515100
2023-01-1968.06068.50068.06068.50053.9561,200
2023-01-1868.65069.00068.30068.97054.0501,500
2023-01-1768.55068.75068.50068.70053.839900
2023-01-1669.00069.00068.50069.00054.0741,200
2023-01-1368.50068.50068.50068.50053.682200
2023-01-1268.50068.50067.99068.50053.6821,300
2023-01-1168.97068.99068.97068.99054.066300
2023-01-1069.00069.00069.00069.00054.0740
2023-01-0969.00069.00069.00069.00054.0740
2023-01-0669.00069.00069.00069.00054.0740
2023-01-0569.00069.00069.00069.00054.074200
2023-01-0468.39068.39068.39068.39053.596300
2023-01-0369.00069.00067.75067.75053.0941,900
2022-12-3068.99069.01068.99069.01054.082300
2022-12-2968.99068.99068.99068.99054.0660
2022-12-2868.99068.99068.99068.99054.066300
2022-12-2369.00069.00069.00069.00054.074300
2022-12-2269.24069.49068.10069.00054.0741,900
2022-12-2167.87069.50065.84069.50054.46614,700
← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-210.5000 CAD
2026-09-180.5000 CAD
2026-08-200.5000 CAD
2026-07-220.5000 CAD
2026-06-190.5000 CAD
2026-05-200.6000 CAD
2026-04-210.6000 CAD
2026-03-200.6000 CAD
2026-02-180.6000 CAD
2026-01-210.6000 CAD
2025-12-180.6000 CAD
2025-11-190.6000 CAD
2025-10-220.6000 CAD
2025-09-180.6000 CAD
2025-08-200.6000 CAD
2025-07-220.6000 CAD
2025-06-190.6000 CAD
2025-05-210.6000 CAD
2025-04-170.6000 CAD
2025-03-200.6000 CAD
2025-02-190.6000 CAD
2025-01-220.6000 CAD
2024-12-180.6000 CAD
2024-11-200.6000 CAD
2024-10-220.6000 CAD
2024-09-180.6000 CAD
2024-08-210.6000 CAD
2024-07-220.6000 CAD
2024-06-190.6000 CAD
2024-05-210.6000 CAD
2024-04-180.6000 CAD
2024-03-180.6000 CAD
2024-02-160.6000 CAD
2024-01-190.6000 CAD
2023-12-150.6000 CAD
2023-11-200.6000 CAD
2023-10-190.6000 CAD
2023-09-190.6000 CAD
2023-08-210.4500 CAD
2023-07-190.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.