Olympia Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	69.000	69.000	69.000	69.000	54.074	0
2022-12-19	69.000	69.000	69.000	69.000	54.074	100
2022-12-16	69.000	69.000	69.000	69.000	54.074	100
2022-12-15	69.000	69.000	69.000	69.000	53.799	1,300
2022-12-14	68.300	69.000	68.300	69.000	53.799	1,300
2022-12-13	69.950	70.250	69.950	70.100	54.657	4,400
2022-12-12	69.950	69.950	69.950	69.950	54.540	300
2022-12-09	69.390	69.990	69.390	69.990	54.571	2,700
2022-12-08	69.300	69.450	68.990	68.990	53.792	700
2022-12-07	69.500	69.500	69.500	69.500	54.189	0
2022-12-06	69.700	69.700	69.500	69.500	54.189	600
2022-12-05	69.000	69.850	69.000	69.500	54.189	1,300
2022-12-02	68.400	68.400	68.400	68.400	53.332	100
2022-12-01	69.950	69.970	69.890	69.900	54.501	1,500
2022-11-30	66.510	69.000	66.510	69.000	53.799	1,800
2022-11-29	65.220	65.220	65.220	65.220	50.852	0
2022-11-28	65.000	65.220	65.000	65.220	50.852	600
2022-11-25	63.990	64.000	63.990	64.000	49.901	7,300
2022-11-24	63.600	64.000	63.600	64.000	49.901	3,000
2022-11-23	63.600	63.600	63.600	63.600	49.589	100
2022-11-22	63.600	63.600	63.600	63.600	49.589	0
2022-11-21	63.600	63.600	63.600	63.600	49.589	200
2022-11-18	64.000	64.000	64.000	64.000	49.901	0
2022-11-17	64.000	64.000	64.000	64.000	49.690	0
2022-11-16	64.000	64.000	64.000	64.000	49.690	500
2022-11-15	63.000	64.000	63.000	64.000	49.690	1,600
2022-11-14	62.990	62.990	62.000	62.000	48.138	800
2022-11-11	60.000	63.500	60.000	62.990	48.906	5,000
2022-11-10	59.000	59.460	59.000	59.460	46.165	500
2022-11-09	59.000	59.000	59.000	59.000	45.808	500
2022-11-08	58.310	58.310	58.310	58.310	45.273	100
2022-11-07	59.000	59.000	58.120	58.310	45.273	700
2022-11-04	59.000	59.000	58.250	58.250	45.226	400
2022-11-03	59.000	59.000	58.500	58.500	45.420	1,300
2022-11-02	59.880	59.880	59.210	59.880	46.492	300
2022-11-01	58.280	58.500	58.000	58.500	45.420	800
2022-10-31	59.250	59.250	59.250	59.250	46.002	0
2022-10-28	59.250	59.250	59.250	59.250	46.002	0
2022-10-27	59.250	59.250	59.250	59.250	46.002	100
2022-10-26	59.250	59.250	59.250	59.250	46.002	0
2022-10-25	59.250	59.250	59.250	59.250	46.002	200
2022-10-24	58.630	58.630	58.630	58.630	45.521	100
2022-10-21	61.000	61.000	58.000	58.200	45.187	4,900
2022-10-20	62.020	62.020	62.020	62.020	48.153	100
2022-10-19	62.340	62.340	62.340	62.340	48.402	0
2022-10-18	62.300	65.000	62.300	62.340	48.192	2,900
2022-10-17	62.330	62.350	62.330	62.330	48.184	300
2022-10-14	61.850	62.330	61.850	62.330	48.184	900
2022-10-13	60.200	60.200	60.200	60.200	46.538	200
2022-10-12	60.210	60.210	60.210	60.210	46.545	0
2022-10-11	60.210	60.210	60.210	60.210	46.545	0
2022-10-07	60.210	60.210	60.210	60.210	46.545	0
2022-10-06	60.210	60.210	60.210	60.210	46.545	0
2022-10-05	60.210	60.210	60.210	60.210	46.545	0
2022-10-04	60.210	60.210	60.210	60.210	46.545	100
2022-10-03	61.020	61.020	61.000	61.000	47.156	800
2022-09-30	61.950	61.950	61.950	61.950	47.890	200
2022-09-29	62.000	62.000	61.010	61.010	47.164	1,000
2022-09-28	62.000	62.000	62.000	62.000	47.929	200
2022-09-27	62.000	62.000	62.000	62.000	47.929	0

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-21	0.5000 CAD
2026-09-18	0.5000 CAD
2026-08-20	0.5000 CAD
2026-07-22	0.5000 CAD
2026-06-19	0.5000 CAD
2026-05-20	0.6000 CAD
2026-04-21	0.6000 CAD
2026-03-20	0.6000 CAD
2026-02-18	0.6000 CAD
2026-01-21	0.6000 CAD
2025-12-18	0.6000 CAD
2025-11-19	0.6000 CAD
2025-10-22	0.6000 CAD
2025-09-18	0.6000 CAD
2025-08-20	0.6000 CAD
2025-07-22	0.6000 CAD
2025-06-19	0.6000 CAD
2025-05-21	0.6000 CAD
2025-04-17	0.6000 CAD
2025-03-20	0.6000 CAD
2025-02-19	0.6000 CAD
2025-01-22	0.6000 CAD
2024-12-18	0.6000 CAD
2024-11-20	0.6000 CAD
2024-10-22	0.6000 CAD
2024-09-18	0.6000 CAD
2024-08-21	0.6000 CAD
2024-07-22	0.6000 CAD
2024-06-19	0.6000 CAD
2024-05-21	0.6000 CAD
2024-04-18	0.6000 CAD
2024-03-18	0.6000 CAD
2024-02-16	0.6000 CAD
2024-01-19	0.6000 CAD
2023-12-15	0.6000 CAD
2023-11-20	0.6000 CAD
2023-10-19	0.6000 CAD
2023-09-19	0.6000 CAD
2023-08-21	0.4500 CAD
2023-07-19	0.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.