Olympia Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	62.000	62.000	62.000	62.000	47.929	0
2022-09-26	62.000	62.000	62.000	62.000	47.929	200
2022-09-23	62.000	62.000	62.000	62.000	47.929	0
2022-09-22	62.000	62.000	62.000	62.000	47.929	0
2022-09-21	62.000	62.000	62.000	62.000	47.929	200
2022-09-20	61.970	63.740	61.970	63.740	49.274	400
2022-09-19	61.000	61.000	61.000	61.000	47.156	0
2022-09-16	61.500	61.500	61.000	61.000	46.947	900
2022-09-15	62.000	62.000	61.500	62.000	47.717	1,100
2022-09-14	62.000	62.000	61.880	61.880	47.625	900
2022-09-13	62.500	62.500	62.000	62.000	47.717	400
2022-09-12	62.500	62.500	62.500	62.500	48.102	100
2022-09-09	62.250	62.250	62.250	62.250	47.909	0
2022-09-08	62.250	62.250	62.250	62.250	47.909	200
2022-09-07	62.250	62.250	62.250	62.250	47.909	0
2022-09-06	62.000	62.250	62.000	62.250	47.909	400
2022-09-02	62.000	62.000	62.000	62.000	47.717	0
2022-09-01	61.750	62.000	61.750	62.000	47.717	400
2022-08-31	61.990	62.000	61.500	61.500	47.332	500
2022-08-30	61.000	61.000	61.000	61.000	46.947	400
2022-08-29	61.020	61.020	61.020	61.020	46.963	0
2022-08-26	61.020	61.020	61.020	61.020	46.963	0
2022-08-25	61.020	61.020	61.020	61.020	46.963	0
2022-08-24	61.020	61.020	61.020	61.020	46.963	0
2022-08-23	61.020	61.020	61.020	61.020	46.963	0
2022-08-22	61.020	61.020	61.020	61.020	46.963	200
2022-08-19	62.650	62.650	62.650	62.650	48.217	100
2022-08-18	61.500	61.500	61.500	61.500	47.124	3,100
2022-08-17	63.000	63.000	62.000	62.000	47.507	1,900
2022-08-16	62.000	62.000	62.000	62.000	47.507	0
2022-08-15	62.000	62.020	62.000	62.000	47.507	1,100
2022-08-12	61.510	61.510	61.510	61.510	47.132	1,600
2022-08-11	61.510	61.510	61.510	61.510	47.132	100
2022-08-10	59.960	59.960	59.960	59.960	45.944	100
2022-08-09	59.960	59.960	59.960	59.960	45.944	0
2022-08-08	60.000	60.000	59.960	59.960	45.944	700
2022-08-05	60.610	60.610	60.500	60.500	46.358	400
2022-08-04	61.500	61.500	61.500	61.500	47.124	0
2022-08-03	61.500	61.500	61.500	61.500	47.124	0
2022-08-02	61.500	61.500	61.500	61.500	47.124	0
2022-07-29	61.480	61.500	61.480	61.500	47.124	200
2022-07-28	61.000	61.000	61.000	61.000	46.741	500
2022-07-27	61.120	61.120	61.000	61.000	46.741	1,200
2022-07-26	62.000	62.000	62.000	62.000	47.507	0
2022-07-25	62.000	62.000	62.000	62.000	47.507	0
2022-07-22	62.000	62.000	62.000	62.000	47.507	300
2022-07-21	61.100	61.100	61.100	61.100	46.818	200
2022-07-20	61.000	61.100	61.000	61.100	46.818	400
2022-07-19	61.780	61.780	60.000	61.000	46.741	1,000
2022-07-18	63.000	63.000	61.910	63.000	48.067	1,400
2022-07-15	64.000	64.000	64.000	64.000	48.830	0
2022-07-14	64.000	64.000	64.000	64.000	48.830	0
2022-07-13	64.000	64.000	64.000	64.000	48.830	400
2022-07-12	63.800	63.800	63.000	63.000	48.067	1,400
2022-07-11	63.680	63.680	63.680	63.680	48.586	500
2022-07-08	65.800	65.800	65.800	65.800	50.203	0
2022-07-07	65.800	65.800	65.800	65.800	50.203	0
2022-07-06	65.800	65.800	65.800	65.800	50.203	0
2022-07-05	65.650	65.800	65.000	65.800	50.203	1,600
2022-07-04	63.000	65.250	63.000	65.250	49.783	700

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-21	0.5000 CAD
2026-09-18	0.5000 CAD
2026-08-20	0.5000 CAD
2026-07-22	0.5000 CAD
2026-06-19	0.5000 CAD
2026-05-20	0.6000 CAD
2026-04-21	0.6000 CAD
2026-03-20	0.6000 CAD
2026-02-18	0.6000 CAD
2026-01-21	0.6000 CAD
2025-12-18	0.6000 CAD
2025-11-19	0.6000 CAD
2025-10-22	0.6000 CAD
2025-09-18	0.6000 CAD
2025-08-20	0.6000 CAD
2025-07-22	0.6000 CAD
2025-06-19	0.6000 CAD
2025-05-21	0.6000 CAD
2025-04-17	0.6000 CAD
2025-03-20	0.6000 CAD
2025-02-19	0.6000 CAD
2025-01-22	0.6000 CAD
2024-12-18	0.6000 CAD
2024-11-20	0.6000 CAD
2024-10-22	0.6000 CAD
2024-09-18	0.6000 CAD
2024-08-21	0.6000 CAD
2024-07-22	0.6000 CAD
2024-06-19	0.6000 CAD
2024-05-21	0.6000 CAD
2024-04-18	0.6000 CAD
2024-03-18	0.6000 CAD
2024-02-16	0.6000 CAD
2024-01-19	0.6000 CAD
2023-12-15	0.6000 CAD
2023-11-20	0.6000 CAD
2023-10-19	0.6000 CAD
2023-09-19	0.6000 CAD
2023-08-21	0.4500 CAD
2023-07-19	0.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.