Olympia Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	60.700	62.500	60.700	62.500	47.685	3,500
2022-06-29	62.000	62.400	62.000	62.400	47.609	400
2022-06-28	63.000	63.000	63.000	63.000	48.067	0
2022-06-27	62.500	63.000	62.500	63.000	48.067	700
2022-06-24	61.950	61.950	61.780	61.780	47.136	400
2022-06-23	63.260	63.260	62.630	62.630	47.785	700
2022-06-22	63.250	63.250	63.250	63.250	48.258	300
2022-06-21	62.180	63.150	62.180	62.750	47.876	1,000
2022-06-20	62.000	63.500	62.000	62.800	47.914	300
2022-06-17	60.000	61.100	59.510	61.100	46.411	1,300
2022-06-16	63.750	63.750	61.000	61.000	46.176	900
2022-06-15	63.000	63.750	63.000	63.750	48.258	1,300
2022-06-14	62.500	62.500	62.500	62.500	47.312	0
2022-06-13	62.000	62.500	62.000	62.500	47.312	2,600
2022-06-10	62.700	63.490	62.010	62.010	46.941	4,200
2022-06-09	60.600	62.800	60.600	62.800	47.539	2,800
2022-06-08	60.000	60.000	60.000	60.000	45.419	300
2022-06-07	59.000	59.000	59.000	59.000	44.662	0
2022-06-06	59.000	59.000	59.000	59.000	44.662	0
2022-06-03	59.000	59.010	59.000	59.000	44.662	700
2022-06-02	58.990	59.000	58.620	59.000	44.662	700
2022-06-01	58.200	58.500	58.200	58.300	44.132	900
2022-05-31	57.510	57.510	57.510	57.510	43.534	0
2022-05-30	57.510	57.510	57.510	57.510	43.534	200
2022-05-27	57.510	57.510	57.510	57.510	43.534	0
2022-05-26	57.510	57.510	57.510	57.510	43.534	100
2022-05-25	56.990	56.990	56.990	56.990	43.141	0
2022-05-24	56.990	56.990	56.990	56.990	43.141	300
2022-05-20	57.000	57.000	57.000	57.000	43.148	200
2022-05-19	57.730	58.500	57.730	58.500	44.284	1,600
2022-05-18	57.730	57.910	57.730	57.910	43.837	500
2022-05-17	57.250	57.250	57.250	57.250	43.133	0
2022-05-16	56.500	57.250	56.000	57.250	43.133	1,300
2022-05-13	54.000	55.610	54.000	55.610	41.898	2,800
2022-05-12	53.840	53.850	53.500	53.600	40.383	800
2022-05-11	53.870	53.870	53.870	53.870	40.587	300
2022-05-10	52.500	53.000	52.500	53.000	39.931	1,200
2022-05-09	53.000	54.000	53.000	54.000	40.685	3,700
2022-05-06	52.510	52.510	52.510	52.510	39.562	0
2022-05-05	53.000	53.000	52.510	52.510	39.562	300
2022-05-04	52.500	52.500	52.500	52.500	39.554	0
2022-05-03	52.500	52.500	52.500	52.500	39.554	400
2022-05-02	52.000	52.000	52.000	52.000	39.178	100
2022-04-29	52.500	52.500	52.000	52.000	39.178	1,000
2022-04-28	52.000	52.000	51.700	52.000	39.178	800
2022-04-27	52.250	52.250	52.250	52.250	39.366	200
2022-04-26	52.490	52.490	52.490	52.490	39.547	300
2022-04-25	51.970	51.970	51.970	51.970	39.155	300
2022-04-22	52.020	52.020	52.020	52.020	39.193	0
2022-04-21	52.020	52.020	52.020	52.020	39.193	300
2022-04-20	52.500	52.550	52.500	52.500	39.554	1,400
2022-04-19	53.960	53.960	52.330	52.330	39.426	500
2022-04-18	52.500	52.790	52.500	52.790	39.600	700
2022-04-14	51.950	52.500	51.530	52.500	39.382	1,200
2022-04-13	51.950	51.950	51.950	51.950	38.969	400
2022-04-12	51.500	51.830	51.500	51.830	38.879	200
2022-04-11	50.700	50.700	50.700	50.700	38.032	100
2022-04-08	50.700	50.700	50.700	50.700	38.032	0
2022-04-07	50.700	50.700	50.700	50.700	38.032	0
2022-04-06	50.700	50.700	50.700	50.700	38.032	300

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-21	0.5000 CAD
2026-09-18	0.5000 CAD
2026-08-20	0.5000 CAD
2026-07-22	0.5000 CAD
2026-06-19	0.5000 CAD
2026-05-20	0.6000 CAD
2026-04-21	0.6000 CAD
2026-03-20	0.6000 CAD
2026-02-18	0.6000 CAD
2026-01-21	0.6000 CAD
2025-12-18	0.6000 CAD
2025-11-19	0.6000 CAD
2025-10-22	0.6000 CAD
2025-09-18	0.6000 CAD
2025-08-20	0.6000 CAD
2025-07-22	0.6000 CAD
2025-06-19	0.6000 CAD
2025-05-21	0.6000 CAD
2025-04-17	0.6000 CAD
2025-03-20	0.6000 CAD
2025-02-19	0.6000 CAD
2025-01-22	0.6000 CAD
2024-12-18	0.6000 CAD
2024-11-20	0.6000 CAD
2024-10-22	0.6000 CAD
2024-09-18	0.6000 CAD
2024-08-21	0.6000 CAD
2024-07-22	0.6000 CAD
2024-06-19	0.6000 CAD
2024-05-21	0.6000 CAD
2024-04-18	0.6000 CAD
2024-03-18	0.6000 CAD
2024-02-16	0.6000 CAD
2024-01-19	0.6000 CAD
2023-12-15	0.6000 CAD
2023-11-20	0.6000 CAD
2023-10-19	0.6000 CAD
2023-09-19	0.6000 CAD
2023-08-21	0.4500 CAD
2023-07-19	0.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.