Olympia Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	50.210	50.210	50.210	50.210	37.664	0
2022-04-04	50.210	50.210	50.210	50.210	37.664	0
2022-04-01	50.220	51.000	50.210	50.210	37.664	2,200
2022-03-31	50.500	50.500	50.500	50.500	37.882	1,300
2022-03-30	50.000	50.000	50.000	50.000	37.507	0
2022-03-29	50.000	50.000	49.920	50.000	37.507	6,700
2022-03-28	50.020	50.020	50.000	50.000	37.507	200
2022-03-25	50.440	50.660	50.000	50.000	37.507	3,600
2022-03-24	50.660	50.660	50.660	50.660	38.002	0
2022-03-23	50.660	50.660	50.660	50.660	38.002	0
2022-03-22	50.660	50.660	50.660	50.660	38.002	800
2022-03-21	50.000	50.000	50.000	50.000	37.507	100
2022-03-18	51.000	51.230	51.000	51.230	38.257	300
2022-03-17	51.500	51.500	50.560	50.560	37.757	2,000
2022-03-16	51.000	51.000	50.990	51.000	38.085	2,000
2022-03-15	50.190	50.980	50.190	50.980	38.070	4,200
2022-03-14	50.000	50.000	50.000	50.000	37.338	0
2022-03-11	50.230	50.230	50.000	50.000	37.338	800
2022-03-10	49.290	49.290	49.000	49.000	36.592	4,000
2022-03-09	51.000	51.000	51.000	51.000	38.085	0
2022-03-08	51.000	51.000	51.000	51.000	38.085	0
2022-03-07	51.280	51.280	51.000	51.000	38.085	2,400
2022-03-04	51.630	52.000	51.250	51.250	38.272	2,000
2022-03-03	51.500	51.500	51.500	51.500	38.458	0
2022-03-02	50.500	51.500	50.500	51.500	38.458	1,200
2022-03-01	50.500	50.500	50.500	50.500	37.712	400
2022-02-28	51.000	51.000	50.980	51.000	38.085	1,400
2022-02-25	51.000	51.000	51.000	51.000	38.085	0
2022-02-24	51.000	51.000	51.000	51.000	38.085	0
2022-02-23	51.000	51.000	51.000	51.000	38.085	500
2022-02-22	50.950	50.950	50.930	50.950	38.048	500
2022-02-18	51.030	51.030	51.000	51.000	38.085	900
2022-02-17	51.000	51.000	51.000	51.000	38.085	0
2022-02-16	51.030	51.030	51.000	51.000	38.085	500
2022-02-15	51.030	51.990	51.000	51.990	38.824	600
2022-02-14	51.000	52.270	51.000	52.220	38.824	2,700
2022-02-11	51.000	51.000	51.000	51.000	37.917	1,300
2022-02-10	50.500	50.850	50.000	50.850	37.806	800
2022-02-09	50.500	50.500	50.500	50.500	37.546	400
2022-02-08	49.990	50.500	49.990	50.500	37.546	200
2022-02-07	51.000	51.000	51.000	51.000	37.917	0
2022-02-04	51.000	51.000	51.000	51.000	37.917	500
2022-02-03	50.000	50.000	50.000	50.000	37.174	500
2022-02-02	50.280	50.280	50.280	50.280	37.382	200
2022-02-01	50.230	50.230	49.400	49.400	36.728	500
2022-01-31	48.940	48.940	48.940	48.940	36.386	1,000
2022-01-28	47.980	48.100	47.980	48.100	35.761	500
2022-01-27	47.990	47.990	47.990	47.990	35.680	300
2022-01-26	47.000	47.500	47.000	47.500	35.315	1,700
2022-01-25	47.010	47.010	47.010	47.010	34.951	300
2022-01-24	46.320	46.320	46.320	46.320	34.438	200
2022-01-21	47.210	47.210	47.210	47.210	35.100	800
2022-01-20	48.260	48.260	48.260	48.260	35.880	0
2022-01-19	47.000	48.260	47.000	48.260	35.880	6,600
2022-01-18	47.120	47.540	47.000	47.540	35.174	2,200
2022-01-17	47.990	47.990	47.990	47.990	35.507	200
2022-01-14	47.750	47.750	47.750	47.750	35.329	200
2022-01-13	48.050	48.050	47.500	47.500	35.144	4,900
2022-01-12	47.620	48.000	47.500	47.620	35.233	1,100
2022-01-11	48.940	48.940	47.520	48.500	35.884	1,000

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-21	0.5000 CAD
2026-09-18	0.5000 CAD
2026-08-20	0.5000 CAD
2026-07-22	0.5000 CAD
2026-06-19	0.5000 CAD
2026-05-20	0.6000 CAD
2026-04-21	0.6000 CAD
2026-03-20	0.6000 CAD
2026-02-18	0.6000 CAD
2026-01-21	0.6000 CAD
2025-12-18	0.6000 CAD
2025-11-19	0.6000 CAD
2025-10-22	0.6000 CAD
2025-09-18	0.6000 CAD
2025-08-20	0.6000 CAD
2025-07-22	0.6000 CAD
2025-06-19	0.6000 CAD
2025-05-21	0.6000 CAD
2025-04-17	0.6000 CAD
2025-03-20	0.6000 CAD
2025-02-19	0.6000 CAD
2025-01-22	0.6000 CAD
2024-12-18	0.6000 CAD
2024-11-20	0.6000 CAD
2024-10-22	0.6000 CAD
2024-09-18	0.6000 CAD
2024-08-21	0.6000 CAD
2024-07-22	0.6000 CAD
2024-06-19	0.6000 CAD
2024-05-21	0.6000 CAD
2024-04-18	0.6000 CAD
2024-03-18	0.6000 CAD
2024-02-16	0.6000 CAD
2024-01-19	0.6000 CAD
2023-12-15	0.6000 CAD
2023-11-20	0.6000 CAD
2023-10-19	0.6000 CAD
2023-09-19	0.6000 CAD
2023-08-21	0.4500 CAD
2023-07-19	0.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.